John B. Sanfilippo & Son, Inc.: NASDAQ:JBSS historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	19.40	19.83	19.25	19.82	19,973
May 22, 2013	19.50	19.60	19.50	19.55	22,824
May 21, 2013	19.61	19.74	19.54	19.60	10,011
May 20, 2013	19.74	19.76	19.54	19.61	9,807
May 17, 2013	19.85	20.07	19.78	19.90	17,417
May 16, 2013	19.85	19.95	19.65	19.77	24,882
May 15, 2013	19.67	19.86	19.67	19.85	64,845
May 14, 2013	19.62	19.71	19.60	19.67	20,926
May 13, 2013	19.53	19.74	19.53	19.66	12,894
May 10, 2013	19.65	19.76	19.51	19.53	24,114
May 9, 2013	20.01	20.01	19.61	19.65	46,028
May 8, 2013	19.95	19.99	19.81	19.96	31,815
May 7, 2013	19.96	20.13	19.86	19.98	26,803
May 6, 2013	20.07	20.21	19.82	19.85	23,425
May 3, 2013	19.76	20.98	19.71	20.01	33,027
May 2, 2013	19.97	20.06	19.44	19.46	50,636
May 1, 2013	20.70	21.11	19.96	19.96	54,648
Apr 30, 2013	20.91	21.09	20.75	20.98	26,712
Apr 29, 2013	21.00	21.07	20.85	20.88	40,296
Apr 26, 2013	20.75	21.00	20.75	20.91	28,137
Apr 25, 2013	20.99	21.08	20.75	20.82	18,807
Apr 24, 2013	20.50	20.94	20.49	20.69	14,833
Apr 23, 2013	20.74	20.74	20.32	20.60	15,859
Apr 22, 2013	20.70	20.96	20.25	20.46	35,858
Apr 19, 2013	20.42	20.85	20.38	20.65	27,906
Apr 18, 2013	19.91	20.64	19.90	20.38	20,740
Apr 17, 2013	20.43	20.90	19.91	19.91	23,527
Apr 16, 2013	20.15	20.78	20.15	20.65	16,039
Apr 15, 2013	20.29	20.42	19.94	19.97	34,987
Apr 12, 2013	20.97	21.09	20.30	20.42	32,233