John B. Sanfilippo & Son, Inc. historical prices

   Watch this stock

Historical chart

    64.72 
    54.86 
    45.00 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 61.23 62.96 60.01 61.46 83,281
Feb 8, 2016 59.86 62.18 58.67 61.89 103,193
Feb 5, 2016 62.78 63.17 60.02 60.04 63,086
Feb 4, 2016 65.16 66.00 62.51 63.02 82,731
Feb 3, 2016 64.00 64.92 62.93 64.69 164,317
Feb 2, 2016 62.60 64.40 62.00 63.53 125,855
Feb 1, 2016 60.00 65.12 59.98 63.60 188,540
Jan 29, 2016 58.20 63.47 56.53 59.99 370,458
Jan 28, 2016 52.29 52.60 51.63 52.55 49,672
Jan 27, 2016 51.38 52.64 51.05 52.09 73,672
Jan 26, 2016 50.93 51.78 50.51 51.57 57,418
Jan 25, 2016 51.14 52.07 50.63 50.74 44,963
Jan 22, 2016 51.18 51.76 50.28 50.99 49,677
Jan 21, 2016 51.20 51.30 49.93 50.64 68,918
Jan 20, 2016 51.51 51.79 47.85 51.18 69,380
Jan 19, 2016 52.77 52.77 50.75 52.25 98,804
Jan 15, 2016 53.34 54.15 51.87 52.07 62,284
Jan 14, 2016 54.00 55.27 53.88 54.56 48,980
Jan 13, 2016 53.65 55.44 53.58 54.27 72,953
Jan 12, 2016 51.59 53.87 51.59 53.52 87,988
Jan 11, 2016 52.86 53.37 51.32 51.99 62,456
Jan 8, 2016 53.74 54.56 52.46 52.66 93,371
Jan 7, 2016 54.75 55.23 52.72 53.71 82,583
Jan 6, 2016 52.73 55.77 52.46 55.53 82,836
Jan 5, 2016 52.90 55.35 51.25 53.25 100,360
Jan 4, 2016 53.16 53.54 51.97 52.88 133,190
Dec 31, 2015 55.33 55.33 53.65 54.03 67,027
Dec 30, 2015 55.14 56.31 54.85 55.14 47,905
Dec 29, 2015 54.27 55.78 53.65 55.25 74,219
Dec 28, 2015 54.67 54.70 53.73 54.22 40,982