John B. Sanfilippo & Son, Inc. historical prices

   Watch this stock

Historical chart

    71.38 
    61.30 
    51.23 
 Jul 30, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 46.49 46.83 45.95 45.99 100,480
Jul 25, 2016 45.60 46.65 45.04 46.44 196,540
Jul 22, 2016 45.68 46.12 44.87 45.71 164,948
Jul 21, 2016 44.88 46.49 44.74 45.75 184,560
Jul 20, 2016 44.74 45.30 43.52 45.00 236,046
Jul 19, 2016 44.29 46.79 44.12 44.68 278,552
Jul 18, 2016 45.57 47.41 45.36 47.21 191,338
Jul 15, 2016 45.72 45.89 44.80 45.22 196,812
Jul 14, 2016 45.52 46.73 44.50 45.40 172,259
Jul 13, 2016 44.30 45.33 43.93 44.81 154,355
Jul 12, 2016 43.86 44.90 43.13 44.27 171,185
Jul 11, 2016 45.70 46.00 43.50 43.94 372,946
Jul 8, 2016 42.61 45.59 42.40 45.51 194,463
Jul 7, 2016 41.33 42.43 41.21 42.31 104,289
Jul 6, 2016 40.92 42.04 40.75 41.31 140,365
Jul 5, 2016 41.65 42.23 40.83 41.15 99,886
Jul 1, 2016 42.64 43.11 41.10 41.64 96,216
Jun 30, 2016 41.87 42.73 41.61 42.63 249,060
Jun 29, 2016 44.00 44.28 41.69 41.99 151,146
Jun 28, 2016 44.93 45.03 43.51 43.68 94,206
Jun 27, 2016 44.42 44.91 43.32 44.65 192,853
Jun 24, 2016 44.52 45.64 44.32 44.73 192,965
Jun 23, 2016 45.65 46.19 45.02 45.85 88,305
Jun 22, 2016 45.14 45.62 45.02 45.24 98,927
Jun 21, 2016 44.81 45.49 44.33 45.26 82,554
Jun 20, 2016 45.02 45.56 44.39 44.44 46,887
Jun 17, 2016 45.96 47.12 44.37 44.61 113,593
Jun 16, 2016 44.26 46.18 44.26 45.96 122,185
Jun 15, 2016 44.80 45.07 44.34 44.46 102,803
Jun 14, 2016 45.17 45.38 44.17 44.70 127,631