Recent Quotes (30 days)

You have no recent quotes
chg | %

John B. Sanfilippo & Son, Inc. historical prices

   Watch this stock

Historical chart

    47.91 
    39.49 
    31.07 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 41.05 42.99 41.05 42.74 91,450
Mar 26, 2015 40.25 41.33 40.25 41.01 49,322
Mar 25, 2015 39.99 41.31 39.36 40.12 46,767
Mar 24, 2015 39.20 39.97 39.00 39.60 55,244
Mar 23, 2015 37.75 39.50 37.34 38.88 80,470
Mar 20, 2015 37.07 37.74 36.85 37.60 48,752
Mar 19, 2015 37.20 37.44 36.44 36.79 53,339
Mar 18, 2015 37.01 37.40 36.35 37.16 30,704
Mar 17, 2015 36.79 37.14 36.26 37.00 41,673
Mar 16, 2015 37.39 37.53 36.28 36.87 43,558
Mar 13, 2015 37.65 37.81 36.22 37.22 43,729
Mar 12, 2015 36.15 37.74 36.15 37.58 58,309
Mar 11, 2015 36.77 37.04 35.70 35.83 32,443
Mar 10, 2015 36.18 36.91 35.87 36.83 45,937
Mar 9, 2015 35.10 36.84 35.06 36.28 49,861
Mar 6, 2015 36.72 36.75 35.10 35.14 61,826
Mar 5, 2015 36.18 37.29 35.77 36.75 52,958
Mar 4, 2015 36.18 36.34 35.75 36.04 30,587
Mar 3, 2015 36.58 36.58 35.75 36.18 39,453
Mar 2, 2015 37.12 37.53 36.50 36.55 27,889
Feb 27, 2015 37.29 37.55 36.76 37.05 43,341
Feb 26, 2015 36.85 37.64 36.83 37.07 36,315
Feb 25, 2015 38.12 38.12 36.87 36.97 56,446
Feb 24, 2015 36.50 38.22 35.91 37.93 68,844
Feb 23, 2015 35.99 36.96 35.96 36.55 45,519
Feb 20, 2015 35.83 36.45 35.58 36.04 32,746
Feb 19, 2015 36.03 36.57 35.63 35.71 27,436
Feb 18, 2015 36.13 36.32 35.61 36.18 40,197
Feb 17, 2015 37.15 37.24 35.65 36.04 52,856
Feb 13, 2015 37.65 37.65 36.52 37.24 67,720