John B. Sanfilippo & Son, Inc.: NASDAQ:JBSS historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	20.15	20.20	19.80	19.90	18,106
Jun 17, 2013	19.84	20.20	19.70	20.14	15,900
Jun 14, 2013	19.65	19.76	19.51	19.61	14,399
Jun 13, 2013	19.66	19.74	19.50	19.74	8,987
Jun 12, 2013	19.76	19.78	19.52	19.71	5,855
Jun 11, 2013	19.69	19.92	19.52	19.72	20,339
Jun 10, 2013	19.74	19.98	19.43	19.98	90,643
Jun 7, 2013	19.75	19.75	19.53	19.68	9,866
Jun 6, 2013	19.63	19.74	19.32	19.71	16,962
Jun 5, 2013	19.82	19.94	19.55	19.56	27,466
Jun 4, 2013	19.91	20.00	19.74	19.85	18,332
Jun 3, 2013	19.38	20.00	19.38	19.87	38,196
May 31, 2013	19.37	19.70	19.34	19.37	14,945
May 30, 2013	19.56	19.66	19.48	19.56	11,788
May 29, 2013	19.55	19.63	19.26	19.50	19,045
May 28, 2013	19.88	20.19	19.41	19.65	22,283
May 24, 2013	19.69	19.74	19.50	19.60	6,236
May 23, 2013	19.40	19.83	19.25	19.82	19,973
May 22, 2013	19.50	19.60	19.50	19.55	22,824
May 21, 2013	19.61	19.74	19.54	19.60	10,011
May 20, 2013	19.74	19.76	19.54	19.61	9,807
May 17, 2013	19.85	20.07	19.78	19.90	17,417
May 16, 2013	19.85	19.95	19.65	19.77	24,882
May 15, 2013	19.67	19.86	19.67	19.85	64,845
May 14, 2013	19.62	19.71	19.60	19.67	20,926
May 13, 2013	19.53	19.74	19.53	19.66	12,894
May 10, 2013	19.65	19.76	19.51	19.53	24,114
May 9, 2013	20.01	20.01	19.61	19.65	46,028
May 8, 2013	19.95	19.99	19.81	19.96	31,815
May 7, 2013	19.96	20.13	19.86	19.98	26,803