Recent Quotes (30 days)

You have no recent quotes
chg | %

John B. Sanfilippo & Son, Inc. historical prices

   Watch this stock

Historical chart

    25.69 
    23.57 
    21.45 
 Apr 17, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 23.50 23.60 22.86 23.05 34,436
Apr 14, 2014 23.36 23.55 23.20 23.34 18,388
Apr 11, 2014 22.63 23.30 22.56 23.21 34,816
Apr 10, 2014 23.00 23.11 22.78 22.85 28,652
Apr 9, 2014 23.07 23.25 23.00 23.03 13,733
Apr 8, 2014 22.84 23.33 22.78 23.05 76,294
Apr 7, 2014 22.69 22.98 22.52 22.65 24,131
Apr 4, 2014 23.55 23.55 22.55 22.84 24,948
Apr 3, 2014 23.60 23.66 23.21 23.36 28,635
Apr 2, 2014 23.32 23.58 23.29 23.40 17,884
Apr 1, 2014 23.03 23.28 23.01 23.24 23,330
Mar 31, 2014 22.54 23.30 22.43 23.02 36,175
Mar 28, 2014 22.70 23.65 22.28 22.51 39,753
Mar 27, 2014 22.63 23.00 22.22 22.75 62,763
Mar 26, 2014 23.26 23.26 22.53 22.54 31,704
Mar 25, 2014 22.17 23.48 22.17 23.15 21,267
Mar 24, 2014 22.18 22.25 21.58 22.17 41,505
Mar 21, 2014 22.33 22.64 22.00 22.13 33,913
Mar 20, 2014 22.51 22.86 22.00 22.32 48,346
Mar 19, 2014 22.72 22.72 22.42 22.44 9,996
Mar 18, 2014 22.26 22.68 22.03 22.68 12,859
Mar 17, 2014 22.69 22.81 22.21 22.26 30,476
Mar 14, 2014 22.18 22.52 22.18 22.45 9,929
Mar 13, 2014 22.61 22.75 22.05 22.18 19,831
Mar 12, 2014 22.70 22.85 22.54 22.76 19,578
Mar 11, 2014 23.33 23.33 22.67 22.70 15,260
Mar 10, 2014 23.13 23.28 22.87 23.25 18,923
Mar 7, 2014 23.13 23.57 23.04 23.07 33,610
Mar 6, 2014 23.51 23.63 23.04 23.14 22,942
Mar 5, 2014 23.70 23.70 23.16 23.37 38,331