Recent Quotes (30 days)

You have no recent quotes
chg | %

John B. Sanfilippo & Son, Inc. historical prices

   Watch this stock

Historical chart

    28.88 
    26.25 
    23.61 
 Aug 21, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 29.18 29.23 28.19 28.43 22,209
Aug 18, 2014 28.33 28.98 28.29 28.88 42,880
Aug 15, 2014 27.66 28.06 27.66 27.98 29,778
Aug 14, 2014 27.04 27.46 26.99 27.34 10,636
Aug 13, 2014 26.10 27.21 26.10 27.06 16,828
Aug 12, 2014 26.30 26.30 26.01 26.03 5,807
Aug 11, 2014 25.83 26.31 25.75 26.18 12,011
Aug 8, 2014 25.57 25.90 25.51 25.87 10,555
Aug 7, 2014 25.68 25.88 25.55 25.60 5,058
Aug 6, 2014 25.46 25.72 25.46 25.57 12,236
Aug 5, 2014 26.00 26.15 25.50 25.73 14,977
Aug 4, 2014 25.32 26.29 25.32 26.00 51,165
Aug 1, 2014 26.37 26.37 25.26 25.36 30,127
Jul 31, 2014 26.70 26.76 26.10 26.45 40,625
Jul 30, 2014 26.75 26.88 26.55 26.72 18,877
Jul 29, 2014 26.65 26.84 26.36 26.62 13,786
Jul 28, 2014 26.63 26.71 26.45 26.50 13,046
Jul 25, 2014 26.50 26.58 26.25 26.51 29,824
Jul 24, 2014 26.60 26.74 26.24 26.56 22,930
Jul 23, 2014 26.65 26.80 26.45 26.63 24,772
Jul 22, 2014 26.31 26.60 26.15 26.58 43,277
Jul 21, 2014 26.85 26.85 26.31 26.38 9,633
Jul 18, 2014 26.25 26.87 26.05 26.84 20,914
Jul 17, 2014 27.00 27.02 26.20 26.34 19,457
Jul 16, 2014 26.99 27.24 26.70 27.07 24,002
Jul 15, 2014 27.12 27.35 26.53 26.81 26,341
Jul 14, 2014 27.55 27.82 27.03 27.20 16,721
Jul 11, 2014 27.03 27.46 26.78 27.31 11,961
Jul 10, 2014 26.74 27.14 26.51 27.03 17,340
Jul 9, 2014 27.30 27.57 27.01 27.07 21,215