Recent Quotes (30 days)

You have no recent quotes
chg | %

John B. Sanfilippo & Son, Inc. historical prices

   Watch this stock

Historical chart

    49.23 
    40.37 
    31.52 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 48.15 48.36 47.47 48.02 54,699
Apr 23, 2015 48.06 48.23 47.35 48.06 20,156
Apr 22, 2015 46.82 48.65 46.20 48.11 103,224
Apr 21, 2015 49.53 49.94 46.57 47.54 125,710
Apr 20, 2015 48.60 49.37 48.60 49.23 42,445
Apr 17, 2015 47.88 48.59 47.40 48.50 96,797
Apr 16, 2015 47.59 48.45 47.00 48.25 50,787
Apr 15, 2015 47.08 48.05 46.90 47.67 69,117
Apr 14, 2015 46.73 47.10 46.44 46.77 57,523
Apr 13, 2015 46.77 46.78 46.16 46.67 59,492
Apr 10, 2015 45.91 46.84 45.43 46.61 84,023
Apr 9, 2015 45.59 45.82 44.81 45.68 35,712
Apr 8, 2015 45.22 45.50 44.63 45.42 140,239
Apr 7, 2015 45.14 45.45 44.11 45.00 70,340
Apr 6, 2015 43.98 45.17 43.23 45.04 91,299
Apr 2, 2015 43.58 44.58 43.48 43.99 80,466
Apr 1, 2015 43.24 43.60 42.75 43.31 62,203
Mar 31, 2015 43.50 43.50 42.86 43.10 149,700
Mar 30, 2015 42.90 44.27 42.90 43.50 74,552
Mar 27, 2015 41.05 42.99 41.05 42.74 91,450
Mar 26, 2015 40.25 41.33 40.25 41.01 49,322
Mar 25, 2015 39.99 41.31 39.36 40.12 46,767
Mar 24, 2015 39.20 39.97 39.00 39.60 55,244
Mar 23, 2015 37.75 39.50 37.34 38.88 80,470
Mar 20, 2015 37.07 37.74 36.85 37.60 48,752
Mar 19, 2015 37.20 37.44 36.44 36.79 53,339
Mar 18, 2015 37.01 37.40 36.35 37.16 30,704
Mar 17, 2015 36.79 37.14 36.26 37.00 41,673
Mar 16, 2015 37.39 37.53 36.28 36.87 43,558
Mar 13, 2015 37.65 37.81 36.22 37.22 43,729