Recent Quotes (30 days)

You have no recent quotes
chg | %

John B. Sanfilippo & Son, Inc. historical prices

   Watch this stock

Historical chart

    46.81 
    38.34 
    29.88 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 46.70 47.99 45.32 45.85 135,637
Dec 18, 2014 45.74 46.89 45.26 46.81 66,553
Dec 17, 2014 44.85 45.68 44.39 45.37 69,853
Dec 16, 2014 44.52 44.99 44.44 44.54 50,287
Dec 15, 2014 44.14 44.89 43.56 44.44 44,220
Dec 12, 2014 44.53 45.40 43.96 44.15 55,136
Dec 11, 2014 44.26 46.00 44.18 44.96 95,375
Dec 10, 2014 44.20 44.47 43.70 44.08 34,193
Dec 9, 2014 42.68 44.43 42.68 44.27 63,801
Dec 8, 2014 43.46 43.84 42.71 43.35 62,371
Dec 5, 2014 43.50 44.25 43.01 43.43 65,768
Dec 4, 2014 43.11 43.92 40.82 43.27 74,401
Dec 3, 2014 41.99 43.10 41.47 42.98 72,094
Dec 2, 2014 40.87 42.06 40.87 42.02 53,165
Dec 1, 2014 40.30 41.36 38.90 40.83 93,604
Nov 28, 2014 41.85 42.49 41.44 41.82 78,459
Nov 26, 2014 40.17 41.92 39.92 41.85 69,410
Nov 25, 2014 39.55 40.13 39.44 39.92 99,200
Nov 24, 2014 39.00 39.56 38.88 39.41 77,901
Nov 21, 2014 39.68 39.68 38.64 38.87 27,140
Nov 20, 2014 39.38 39.71 38.89 39.03 34,774
Nov 19, 2014 39.45 39.69 39.06 39.43 47,967
Nov 18, 2014 38.48 39.42 38.30 39.15 55,505
Nov 17, 2014 37.94 38.92 37.80 38.30 52,963
Nov 14, 2014 37.13 38.34 37.03 37.91 84,724
Nov 13, 2014 37.00 37.24 36.71 37.03 39,384
Nov 12, 2014 36.81 37.11 36.42 37.00 47,803
Nov 11, 2014 37.07 37.17 36.44 36.81 44,298
Nov 10, 2014 36.51 36.98 36.15 36.93 31,132
Nov 7, 2014 36.85 36.85 36.10 36.53 63,947