Recent Quotes (30 days)

You have no recent quotes
chg | %

John B. Sanfilippo & Son, Inc. historical prices

   Watch this stock

Historical chart

    47.91 
    39.08 
    30.24 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 42.41 42.41 37.98 38.98 212,595
Jan 22, 2015 43.54 44.08 41.85 42.28 71,682
Jan 21, 2015 43.99 44.31 42.75 43.68 45,738
Jan 20, 2015 42.86 43.94 42.42 43.70 56,028
Jan 16, 2015 41.40 42.72 40.94 42.66 67,543
Jan 15, 2015 41.63 42.03 40.97 41.47 90,763
Jan 14, 2015 41.83 41.86 41.24 41.46 100,216
Jan 13, 2015 41.89 42.30 41.18 41.93 81,316
Jan 12, 2015 43.20 43.25 40.91 41.63 77,972
Jan 9, 2015 43.27 43.65 42.78 43.17 101,262
Jan 8, 2015 42.84 43.55 42.70 43.15 93,970
Jan 7, 2015 42.81 43.64 42.61 42.75 90,466
Jan 6, 2015 42.68 43.47 42.43 42.70 63,925
Jan 5, 2015 41.00 42.89 40.94 42.70 113,914
Jan 2, 2015 45.29 45.38 39.52 41.09 241,129
Dec 31, 2014 47.96 47.96 45.20 45.50 141,420
Dec 30, 2014 47.65 48.66 47.25 47.64 42,604
Dec 29, 2014 47.16 47.99 46.53 47.55 43,846
Dec 26, 2014 47.95 48.58 47.06 47.62 46,474
Dec 24, 2014 47.50 47.95 47.40 47.91 25,229
Dec 23, 2014 47.36 47.80 47.04 47.30 33,859
Dec 22, 2014 45.70 47.20 45.70 47.04 68,278
Dec 19, 2014 46.70 47.99 45.32 45.85 135,637
Dec 18, 2014 45.74 46.89 45.26 46.81 66,553
Dec 17, 2014 44.85 45.68 44.39 45.37 69,853
Dec 16, 2014 44.52 44.99 44.44 44.54 50,287
Dec 15, 2014 44.14 44.89 43.56 44.44 44,220
Dec 12, 2014 44.53 45.40 43.96 44.15 55,136
Dec 11, 2014 44.26 46.00 44.18 44.96 95,375
Dec 10, 2014 44.20 44.47 43.70 44.08 34,193