Recent Quotes (30 days)

You have no recent quotes
chg | %

Jefferson Bancshares Inc historical prices

   Watch this stock

Historical chart

    8.02 
    7.15 
    6.29 
 Jul 25, 2013 May 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
May 30, 2014 8.02 8.02 8.02 8.02 2,205
May 29, 2014 7.94 8.04 7.94 8.02 12,825
May 28, 2014 7.96 8.11 7.92 7.92 2,703
May 27, 2014 7.90 7.95 7.88 7.95 8,632
May 23, 2014 7.88 7.90 7.83 7.90 12,636
May 22, 2014 7.72 7.84 7.71 7.81 2,600
May 21, 2014 7.70 7.84 7.64 7.84 5,800
May 20, 2014 7.75 7.75 7.70 7.72 8,906
May 19, 2014 7.84 7.84 7.83 7.83 515
May 16, 2014 7.84 7.85 7.84 7.85 320
May 15, 2014 7.83 7.89 7.75 7.85 11,659
May 14, 2014 7.88 7.90 7.76 7.77 1,303
May 13, 2014 7.85 7.90 7.80 7.82 45,827
May 12, 2014 7.82 7.91 7.76 7.91 18,699
May 9, 2014 7.83 7.85 7.68 7.72 29,766
May 8, 2014 7.88 7.92 7.84 7.84 7,228
May 7, 2014 7.88 7.90 7.83 7.83 7,828
May 6, 2014 7.81 7.85 7.81 7.85 32,486
May 5, 2014 7.85 7.85 7.77 7.77 503
May 2, 2014 7.77 7.85 7.77 7.84 6,174
May 1, 2014 7.84 7.84 7.84 7.84 2,100
Apr 30, 2014 7.77 7.77 7.77 7.77 1,114
Apr 29, 2014 7.81 7.81 7.79 7.79 10,828
Apr 28, 2014 7.85 7.85 7.84 7.84 329
Apr 25, 2014 7.84 7.85 7.77 7.78 4,500
Apr 24, 2014 7.85 7.85 7.85 7.85 1,700
Apr 23, 2014 7.82 7.84 7.82 7.84 3,418
Apr 22, 2014 7.82 7.85 7.82 7.83 1,890
Apr 21, 2014 7.82 7.85 7.80 7.80 9,901
Apr 17, 2014 7.85 7.85 7.82 7.83 2,355