Recent Quotes (30 days)

You have no recent quotes
chg | %

Jefferson Bancshares Inc historical prices

   Watch this stock

Historical chart

    7.84 
    7.03 
    6.23 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 7.82 7.84 7.82 7.84 3,418
Apr 22, 2014 7.82 7.85 7.82 7.83 1,890
Apr 21, 2014 7.82 7.85 7.80 7.80 9,901
Apr 17, 2014 7.85 7.85 7.82 7.83 2,355
Apr 16, 2014 7.85 7.85 7.80 7.80 815
Apr 15, 2014 7.82 7.82 7.81 7.81 7,223
Apr 14, 2014 7.81 7.82 7.77 7.81 6,640
Apr 11, 2014 7.79 7.82 7.77 7.81 74,168
Apr 10, 2014 7.77 7.82 7.77 7.81 13,181
Apr 9, 2014 7.78 7.82 7.78 7.78 20,627
Apr 8, 2014 7.77 7.82 7.77 7.81 6,040
Apr 7, 2014 7.78 7.80 7.76 7.77 16,221
Apr 4, 2014 7.77 7.79 7.77 7.78 6,390
Apr 3, 2014 7.80 7.81 7.71 7.76 5,875
Apr 2, 2014 7.82 7.82 7.80 7.80 2,117
Apr 1, 2014 7.78 7.80 7.78 7.80 327
Mar 31, 2014 7.78 7.80 7.77 7.80 17,416
Mar 27, 2014 7.77 7.80 7.77 7.79 913
Mar 26, 2014 7.76 7.82 7.75 7.82 2,400
Mar 25, 2014 7.79 7.81 7.75 7.75 6,053
Mar 24, 2014 7.82 7.82 7.82 7.82 1,346
Mar 21, 2014 7.82 7.85 7.80 7.82 22,066
Mar 20, 2014 7.80 7.80 7.78 7.78 3,135
Mar 19, 2014 7.80 7.82 7.78 7.82 5,391
Mar 18, 2014 7.79 7.82 7.79 7.80 13,365
Mar 17, 2014 7.80 7.81 7.78 7.79 2,971
Mar 14, 2014 7.80 7.82 7.79 7.80 20,800
Mar 13, 2014 7.82 7.82 7.82 7.82 3,503
Mar 12, 2014 7.80 7.81 7.75 7.80 22,240
Mar 11, 2014 7.80 7.80 7.73 7.79 3,980