Kaiser Aluminum Corp.: NASDAQ:KALU historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	63.54	63.72	62.44	62.88	71,298
Jun 14, 2013	63.59	63.95	62.67	63.04	99,057
Jun 13, 2013	63.05	63.98	63.04	63.42	88,639
Jun 12, 2013	63.62	63.98	62.92	63.19	78,243
Jun 11, 2013	62.78	63.40	62.35	63.16	124,462
Jun 10, 2013	62.51	63.73	62.50	63.35	88,544
Jun 7, 2013	62.92	62.94	61.75	62.64	150,789
Jun 6, 2013	62.24	62.63	61.72	62.57	102,920
Jun 5, 2013	62.31	62.77	61.70	62.11	111,012
Jun 4, 2013	63.27	63.64	61.68	62.43	246,145
Jun 3, 2013	63.77	64.42	62.85	63.38	189,688
May 31, 2013	63.97	64.45	63.44	63.44	82,386
May 30, 2013	63.86	64.90	63.46	64.32	100,166
May 29, 2013	64.28	64.45	63.03	63.82	129,557
May 28, 2013	64.88	65.27	64.03	64.73	99,152
May 24, 2013	63.97	64.32	63.64	64.01	91,850
May 23, 2013	64.73	65.17	63.75	64.36	211,509
May 22, 2013	65.75	67.04	64.27	65.06	864,134
May 21, 2013	65.54	65.80	64.34	65.44	115,241
May 20, 2013	63.84	65.67	63.84	65.33	127,872
May 17, 2013	64.25	64.47	63.86	64.26	158,818
May 16, 2013	63.76	64.78	63.60	63.87	139,966
May 15, 2013	64.01	64.48	63.40	64.13	90,475
May 14, 2013	64.12	64.81	63.89	64.40	282,625
May 13, 2013	64.30	64.30	63.53	64.12	85,867
May 10, 2013	64.69	64.81	63.60	64.43	69,142
May 9, 2013	64.93	65.09	64.18	64.51	101,146
May 8, 2013	63.68	65.11	63.68	64.83	165,580
May 7, 2013	63.51	64.06	62.85	63.81	86,053
May 6, 2013	63.11	63.25	62.02	63.23	371,863