Kingold Jewelry Inc: NASDAQ:KGJI historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	1.13	1.29	1.13	1.24	513,103
Jun 17, 2013	1.12	1.17	1.12	1.14	34,222
Jun 14, 2013	1.19	1.19	1.10	1.12	119,376
Jun 13, 2013	1.16	1.22	1.16	1.19	49,926
Jun 12, 2013	1.18	1.25	1.15	1.22	45,314
Jun 11, 2013	1.22	1.23	1.20	1.21	62,339
Jun 10, 2013	1.22	1.25	1.22	1.23	22,480
Jun 7, 2013	1.21	1.26	1.21	1.22	43,926
Jun 6, 2013	1.26	1.26	1.21	1.23	56,308
Jun 5, 2013	1.22	1.25	1.22	1.25	39,101
Jun 4, 2013	1.22	1.26	1.22	1.22	27,384
Jun 3, 2013	1.23	1.25	1.21	1.23	116,295
May 31, 2013	1.25	1.25	1.22	1.23	41,885
May 30, 2013	1.28	1.28	1.22	1.23	119,728
May 29, 2013	1.20	1.28	1.20	1.28	70,245
May 28, 2013	1.28	1.30	1.22	1.23	269,431
May 24, 2013	1.26	1.29	1.24	1.27	410,870
May 23, 2013	1.29	1.29	1.20	1.22	128,142
May 22, 2013	1.33	1.33	1.27	1.29	82,748
May 21, 2013	1.28	1.34	1.27	1.32	155,729
May 20, 2013	1.26	1.30	1.24	1.27	133,428
May 17, 2013	1.24	1.28	1.23	1.23	88,437
May 16, 2013	1.30	1.30	1.22	1.25	157,544
May 15, 2013	1.30	1.32	1.29	1.30	21,644
May 14, 2013	1.30	1.31	1.29	1.31	94,657
May 13, 2013	1.27	1.29	1.27	1.27	21,750
May 10, 2013	1.28	1.30	1.25	1.29	92,970
May 9, 2013	1.31	1.32	1.25	1.28	35,893
May 8, 2013	1.26	1.34	1.26	1.31	44,422
May 7, 2013	1.30	1.30	1.25	1.27	15,056