Recent Quotes (30 days)

You have no recent quotes
chg | %

Kips Bay Medical, Inc. historical prices

   Watch this stock

Historical chart

    0.92 
    0.74 
    0.56 
 Aug 29, 2013 Aug 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2014 0.39 0.39 0.36 0.38 104,703
Aug 25, 2014 0.44 0.44 0.40 0.40 98,197
Aug 22, 2014 0.41 0.41 0.39 0.40 46,614
Aug 21, 2014 0.41 0.41 0.39 0.40 46,851
Aug 20, 2014 0.41 0.42 0.39 0.41 163,300
Aug 19, 2014 0.42 0.42 0.40 0.42 40,445
Aug 18, 2014 0.45 0.45 0.42 0.42 76,559
Aug 15, 2014 0.42 0.45 0.42 0.44 37,481
Aug 14, 2014 0.42 0.45 0.42 0.42 20,393
Aug 13, 2014 0.43 0.44 0.42 0.42 97,997
Aug 12, 2014 0.44 0.44 0.43 0.43 25,879
Aug 11, 2014 0.43 0.45 0.43 0.43 42,352
Aug 8, 2014 0.45 0.45 0.43 0.45 34,210
Aug 7, 2014 0.43 0.45 0.43 0.45 55,951
Aug 6, 2014 0.43 0.45 0.43 0.44 14,299
Aug 5, 2014 0.44 0.45 0.43 0.45 13,351
Aug 4, 2014 0.45 0.45 0.43 0.44 80,682
Aug 1, 2014 0.45 0.45 0.44 0.44 43,515
Jul 31, 2014 0.45 0.47 0.44 0.45 59,263
Jul 30, 2014 0.44 0.46 0.44 0.46 49,675
Jul 29, 2014 0.45 0.46 0.45 0.45 90,109
Jul 28, 2014 0.49 0.50 0.45 0.45 297,437
Jul 25, 2014 0.44 0.47 0.44 0.44 85,605
Jul 24, 2014 0.46 0.46 0.44 0.44 131,193
Jul 23, 2014 0.46 0.49 0.46 0.46 50,549
Jul 22, 2014 0.45 0.50 0.45 0.48 53,659
Jul 21, 2014 0.46 0.47 0.44 0.44 154,830
Jul 18, 2014 0.46 0.46 0.44 0.44 100,749
Jul 17, 2014 0.48 0.49 0.43 0.47 161,390
Jul 16, 2014 0.48 0.50 0.48 0.48 64,670