Recent Quotes (30 days)

You have no recent quotes
chg | %

Kips Bay Medical, Inc. historical prices

   Watch this stock

Historical chart

    0.29 
    0.20 
    0.10 
 Feb 13, 2015 Sep 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 24, 2015 0.01 0.01 0.01 0.01 197,408
Sep 23, 2015 0.01 0.01 0.01 0.01 8,700
Sep 22, 2015 0.01 0.01 0.01 0.01 52,005
Sep 21, 2015 0.01 0.01 0.01 0.01 128,750
Sep 18, 2015 0.01 0.01 0.01 0.01 351,367
Sep 17, 2015 0.01 0.01 0.01 0.01 64,130
Sep 16, 2015 0.01 0.01 0.01 0.01 145,500
Sep 15, 2015 0.01 0.01 0.01 0.01 308,500
Sep 14, 2015 0.01 0.01 0.01 0.01 1,000
Sep 11, 2015 0.01 0.01 0.01 0.01 100
Sep 10, 2015 0.01 0.01 0.01 0.01 16,000
Sep 9, 2015 0.01 0.01 0.01 0.01 6,406
Sep 8, 2015 0.01 0.01 0.01 0.01 71,500
Sep 4, 2015 0.01 0.01 0.01 0.01 1,000
Sep 3, 2015 0.01 0.01 0.01 0.01 37,945
Sep 1, 2015 0.01 0.01 0.01 0.01 38,000
Aug 31, 2015 0.01 0.01 0.01 0.01 3,000
Aug 28, 2015 0.01 0.01 0.01 0.01 15,234
Aug 27, 2015 0.01 0.01 0.01 0.01 5,000
Aug 26, 2015 0.01 0.01 0.01 0.01 20,000
Aug 25, 2015 0.01 0.01 0.01 0.01 25,000
Aug 24, 2015 0.01 0.01 0.01 0.01 11,600
Aug 21, 2015 0.01 0.01 0.01 0.01 3,000
Aug 20, 2015 0.01 0.01 0.01 0.01 6,500
Aug 19, 2015 0.01 0.01 0.01 0.01 4,000
Aug 18, 2015 0.01 0.01 0.01 0.01 6,800
Aug 17, 2015 0.01 0.01 0.01 0.01 213,926
Aug 14, 2015 0.01 0.01 0.01 0.01 340,885
Aug 13, 2015 0.01 0.01 0.01 0.01 1,733
Aug 12, 2015 0.01 0.01 0.01 0.01 6,020