Recent Quotes (30 days)

You have no recent quotes
chg | %

Kips Bay Medical, Inc. historical prices

   Watch this stock

Historical chart

    0.93 
    0.76 
    0.59 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 0.45 0.47 0.44 0.45 59,263
Jul 30, 2014 0.44 0.46 0.44 0.46 49,675
Jul 29, 2014 0.45 0.46 0.45 0.45 90,109
Jul 28, 2014 0.49 0.50 0.45 0.45 297,437
Jul 25, 2014 0.44 0.47 0.44 0.44 85,605
Jul 24, 2014 0.46 0.46 0.44 0.44 131,193
Jul 23, 2014 0.46 0.49 0.46 0.46 50,549
Jul 22, 2014 0.45 0.50 0.45 0.48 53,659
Jul 21, 2014 0.46 0.47 0.44 0.44 154,830
Jul 18, 2014 0.46 0.46 0.44 0.44 100,749
Jul 17, 2014 0.48 0.49 0.43 0.47 161,390
Jul 16, 2014 0.48 0.50 0.48 0.48 64,670
Jul 15, 2014 0.47 0.50 0.47 0.48 84,429
Jul 14, 2014 0.50 0.53 0.47 0.50 141,715
Jul 11, 2014 0.50 0.53 0.49 0.50 183,359
Jul 10, 2014 0.47 0.52 0.46 0.50 229,148
Jul 9, 2014 0.48 0.54 0.47 0.49 100,183
Jul 8, 2014 0.57 0.57 0.49 0.50 466,807
Jul 7, 2014 0.62 0.62 0.52 0.54 1,064,471
Jul 3, 2014 0.49 0.65 0.49 0.60 3,862,403
Jul 2, 2014 0.48 0.49 0.46 0.49 216,717
Jul 1, 2014 0.46 0.48 0.45 0.48 56,604
Jun 30, 2014 0.45 0.47 0.44 0.46 52,274
Jun 27, 2014 0.47 0.47 0.45 0.45 12,176
Jun 26, 2014 0.45 0.46 0.44 0.46 11,610
Jun 25, 2014 0.45 0.46 0.44 0.46 61,079
Jun 24, 2014 0.43 0.45 0.43 0.45 54,030
Jun 23, 2014 0.44 0.46 0.43 0.44 131,247
Jun 20, 2014 0.44 0.47 0.42 0.44 174,705
Jun 19, 2014 0.47 0.47 0.44 0.44 99,983