Recent Quotes (30 days)

You have no recent quotes
chg | %

Kips Bay Medical, Inc. historical prices

   Watch this stock

Historical chart

    0.54 
    0.37 
    0.19 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 0.02 0.02 0.02 0.02 248,556
Jul 1, 2015 0.02 0.02 0.02 0.02 106,200
Jun 30, 2015 0.02 0.02 0.02 0.02 586,605
Jun 29, 2015 0.02 0.03 0.02 0.03 2,379,474
Jun 26, 2015 0.03 0.03 0.03 0.03 37,250
Jun 25, 2015 0.03 0.03 0.03 0.03 21,100
Jun 24, 2015 0.03 0.04 0.03 0.04 38,775
Jun 23, 2015 0.03 0.04 0.03 0.04 158,250
Jun 22, 2015 0.03 0.03 0.03 0.03 29,000
Jun 19, 2015 0.03 0.03 0.03 0.03 16,000
Jun 18, 2015 0.03 0.03 0.03 0.03 39,502
Jun 17, 2015 0.03 0.03 0.03 0.03 10,000
Jun 16, 2015 0.02 0.03 0.02 0.02 158,100
Jun 15, 2015 0.03 0.03 0.03 0.03 14,000
Jun 12, 2015 0.03 0.03 0.03 0.03 4,000
Jun 11, 2015 0.04 0.04 0.03 0.03 51,500
Jun 10, 2015 0.03 0.03 0.03 0.03 52,695
Jun 9, 2015 0.03 0.03 0.03 0.03 22,375
Jun 8, 2015 0.03 0.03 0.03 0.03 63,026
Jun 5, 2015 0.03 0.03 0.03 0.03 44,736
Jun 4, 2015 0.03 0.03 0.03 0.03 283,157
Jun 3, 2015 0.03 0.03 0.02 0.03 166,750
Jun 2, 2015 0.02 0.02 0.02 0.02 117,968
Jun 1, 2015 0.03 0.03 0.02 0.02 225,095
May 29, 2015 0.03 0.03 0.03 0.03 29,016
May 28, 2015 0.03 0.03 0.03 0.03 71,500
May 27, 2015 0.03 0.03 0.03 0.03 181,927
May 26, 2015 0.04 0.04 0.03 0.03 315,615
May 22, 2015 0.04 0.04 0.04 0.04 50,946
May 21, 2015 0.04 0.04 0.04 0.04 187,785