Kips Bay Medical, Inc.: NASDAQ:KIPS historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	1.25	1.31	1.25	1.28	200,959
May 23, 2013	1.22	1.25	1.15	1.24	112,591
May 22, 2013	1.14	1.24	1.14	1.23	243,415
May 21, 2013	1.19	1.20	1.12	1.15	90,885
May 20, 2013	1.20	1.22	1.10	1.15	50,734
May 17, 2013	1.18	1.21	1.16	1.18	34,636
May 16, 2013	1.24	1.25	1.15	1.17	48,025
May 15, 2013	1.26	1.26	1.22	1.22	20,935
May 14, 2013	1.26	1.27	1.26	1.26	17,105
May 13, 2013	1.21	1.25	1.21	1.22	25,918
May 10, 2013	1.16	1.22	1.10	1.19	118,534
May 9, 2013	1.30	1.30	1.16	1.17	192,935
May 8, 2013	1.30	1.33	1.28	1.29	22,743
May 7, 2013	1.33	1.34	1.29	1.29	95,517
May 6, 2013	1.42	1.45	1.30	1.34	103,218
May 3, 2013	1.45	1.45	1.37	1.37	36,550
May 2, 2013	1.39	1.42	1.33	1.39	101,325
May 1, 2013	1.41	1.41	1.36	1.39	18,874
Apr 30, 2013	1.40	1.41	1.30	1.40	54,848
Apr 29, 2013	1.41	1.47	1.37	1.37	105,561
Apr 26, 2013	1.27	1.48	1.27	1.37	291,649
Apr 25, 2013	1.33	1.34	1.25	1.28	98,130
Apr 24, 2013	1.42	1.42	1.31	1.31	53,645
Apr 23, 2013	1.47	1.47	1.37	1.37	132,339
Apr 22, 2013	1.55	1.55	1.45	1.50	77,332
Apr 19, 2013	1.59	1.60	1.51	1.53	97,463
Apr 18, 2013	1.55	1.74	1.53	1.59	613,509
Apr 17, 2013	1.43	1.53	1.36	1.52	338,516
Apr 16, 2013	1.36	1.47	1.35	1.42	571,339
Apr 15, 2013	1.35	1.46	1.27	1.35	524,148