Recent Quotes (30 days)

You have no recent quotes
chg | %

Kips Bay Medical, Inc. historical prices

   Watch this stock

Historical chart

    0.37 
    0.25 
    0.13 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 0.01 0.01 0.01 0.01 38,000
Aug 31, 2015 0.01 0.01 0.01 0.01 3,000
Aug 28, 2015 0.01 0.01 0.01 0.01 15,234
Aug 27, 2015 0.01 0.01 0.01 0.01 5,000
Aug 26, 2015 0.01 0.01 0.01 0.01 20,000
Aug 25, 2015 0.01 0.01 0.01 0.01 25,000
Aug 24, 2015 0.01 0.01 0.01 0.01 11,600
Aug 21, 2015 0.01 0.01 0.01 0.01 3,000
Aug 20, 2015 0.01 0.01 0.01 0.01 6,500
Aug 19, 2015 0.01 0.01 0.01 0.01 4,000
Aug 18, 2015 0.01 0.01 0.01 0.01 6,800
Aug 17, 2015 0.01 0.01 0.01 0.01 213,926
Aug 14, 2015 0.01 0.01 0.01 0.01 340,885
Aug 13, 2015 0.01 0.01 0.01 0.01 1,733
Aug 12, 2015 0.01 0.01 0.01 0.01 6,020
Aug 11, 2015 0.01 0.01 0.01 0.01 40,000
Aug 10, 2015 0.01 0.02 0.01 0.01 26,905
Aug 7, 2015 0.01 0.01 0.01 0.01 320,200
Aug 6, 2015 0.01 0.02 0.01 0.01 206,267
Aug 5, 2015 0.01 0.02 0.01 0.01 8,900
Aug 4, 2015 0.01 0.01 0.01 0.01 48,000
Aug 3, 2015 0.02 0.02 0.02 0.02 116,450
Jul 31, 2015 0.02 0.02 0.02 0.02 64,800
Jul 30, 2015 0.02 0.02 0.02 0.02 24,250
Jul 29, 2015 0.02 0.02 0.02 0.02 23,300
Jul 28, 2015 0.02 0.02 0.01 0.02 167,385
Jul 27, 2015 0.02 0.02 0.02 0.02 90,413
Jul 24, 2015 0.02 0.02 0.02 0.02 182,129
Jul 23, 2015 0.02 0.02 0.02 0.02 143,900
Jul 22, 2015 0.01 0.02 0.01 0.02 250,460