Recent Quotes (30 days)

You have no recent quotes
chg | %

Kips Bay Medical, Inc. historical prices

   Watch this stock

Historical chart

    0.92 
    0.69 
    0.47 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 0.25 0.25 0.22 0.24 250,228
Sep 18, 2014 0.28 0.28 0.25 0.25 56,766
Sep 17, 2014 0.25 0.27 0.25 0.27 49,666
Sep 16, 2014 0.28 0.30 0.24 0.25 18,555
Sep 15, 2014 0.33 0.33 0.28 0.28 59,820
Sep 12, 2014 0.25 0.30 0.22 0.30 353,735
Sep 11, 2014 0.33 0.33 0.26 0.27 732,914
Sep 10, 2014 0.35 0.38 0.33 0.33 166,308
Sep 9, 2014 0.38 0.38 0.35 0.35 84,305
Sep 8, 2014 0.35 0.38 0.35 0.36 131,869
Sep 5, 2014 0.35 0.38 0.35 0.35 55,247
Sep 4, 2014 0.37 0.37 0.35 0.36 141,267
Sep 3, 2014 0.38 0.38 0.36 0.37 74,436
Sep 2, 2014 0.38 0.40 0.35 0.38 143,254
Aug 29, 2014 0.40 0.40 0.38 0.39 73,671
Aug 28, 2014 0.36 0.38 0.36 0.38 103,322
Aug 27, 2014 0.38 0.39 0.37 0.37 106,390
Aug 26, 2014 0.39 0.39 0.36 0.38 104,703
Aug 25, 2014 0.44 0.44 0.40 0.40 98,197
Aug 22, 2014 0.41 0.41 0.39 0.40 46,614
Aug 21, 2014 0.41 0.41 0.39 0.40 46,851
Aug 20, 2014 0.41 0.42 0.39 0.41 163,300
Aug 19, 2014 0.42 0.42 0.40 0.42 40,445
Aug 18, 2014 0.45 0.45 0.42 0.42 76,559
Aug 15, 2014 0.42 0.45 0.42 0.44 37,481
Aug 14, 2014 0.42 0.45 0.42 0.42 20,393
Aug 13, 2014 0.43 0.44 0.42 0.42 97,997
Aug 12, 2014 0.44 0.44 0.43 0.43 25,879
Aug 11, 2014 0.43 0.45 0.43 0.43 42,352
Aug 8, 2014 0.45 0.45 0.43 0.45 34,210