Recent Quotes (30 days)

You have no recent quotes
chg | %

Kips Bay Medical, Inc. historical prices

   Watch this stock

Historical chart

    0.46 
    0.31 
    0.16 
 Jul 30, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 0.02 0.02 0.02 0.02 90,413
Jul 24, 2015 0.02 0.02 0.02 0.02 182,129
Jul 23, 2015 0.02 0.02 0.02 0.02 143,900
Jul 22, 2015 0.01 0.02 0.01 0.02 250,460
Jul 21, 2015 0.01 0.02 0.01 0.01 22,225
Jul 20, 2015 0.02 0.02 0.01 0.01 253,750
Jul 17, 2015 0.02 0.02 0.02 0.02 219,160
Jul 16, 2015 0.02 0.02 0.01 0.02 303,066
Jul 15, 2015 0.02 0.02 0.02 0.02 158,465
Jul 14, 2015 0.02 0.02 0.02 0.02 220,200
Jul 13, 2015 0.02 0.02 0.02 0.02 26,356
Jul 10, 2015 0.02 0.02 0.02 0.02 153,550
Jul 9, 2015 0.02 0.02 0.02 0.02 205,220
Jul 8, 2015 0.02 0.02 0.02 0.02 33,234
Jul 7, 2015 0.02 0.02 0.02 0.02 61,562
Jul 6, 2015 0.02 0.02 0.02 0.02 268,804
Jul 2, 2015 0.02 0.02 0.02 0.02 248,556
Jul 1, 2015 0.02 0.02 0.02 0.02 106,200
Jun 30, 2015 0.02 0.02 0.02 0.02 586,605
Jun 29, 2015 0.02 0.03 0.02 0.03 2,379,474
Jun 26, 2015 0.03 0.03 0.03 0.03 37,250
Jun 25, 2015 0.03 0.03 0.03 0.03 21,100
Jun 24, 2015 0.03 0.04 0.03 0.04 38,775
Jun 23, 2015 0.03 0.04 0.03 0.04 158,250
Jun 22, 2015 0.03 0.03 0.03 0.03 29,000
Jun 19, 2015 0.03 0.03 0.03 0.03 16,000
Jun 18, 2015 0.03 0.03 0.03 0.03 39,502
Jun 17, 2015 0.03 0.03 0.03 0.03 10,000
Jun 16, 2015 0.02 0.03 0.02 0.02 158,100
Jun 15, 2015 0.03 0.03 0.03 0.03 14,000