Recent Quotes (30 days)

You have no recent quotes
chg | %

Kips Bay Medical, Inc. historical prices

   Watch this stock

Historical chart

    1.40 
    1.13 
    0.85 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 0.69 0.69 0.64 0.66 51,327
Apr 22, 2014 0.60 0.68 0.60 0.65 167,656
Apr 21, 2014 0.60 0.68 0.60 0.64 45,690
Apr 17, 2014 0.62 0.62 0.59 0.62 24,895
Apr 16, 2014 0.60 0.60 0.58 0.60 131,664
Apr 15, 2014 0.59 0.63 0.57 0.58 200,882
Apr 14, 2014 0.59 0.63 0.59 0.60 96,196
Apr 11, 2014 0.60 0.60 0.58 0.60 134,787
Apr 10, 2014 0.66 0.66 0.57 0.60 184,738
Apr 9, 2014 0.67 0.67 0.63 0.64 33,884
Apr 8, 2014 0.63 0.65 0.63 0.64 102,147
Apr 7, 2014 0.63 0.65 0.62 0.64 152,630
Apr 4, 2014 0.67 0.68 0.63 0.64 235,252
Apr 3, 2014 0.68 0.69 0.65 0.65 165,559
Apr 2, 2014 0.70 0.70 0.68 0.68 69,757
Apr 1, 2014 0.70 0.70 0.68 0.68 49,704
Mar 31, 2014 0.70 0.70 0.69 0.69 68,474
Mar 28, 2014 0.69 0.72 0.69 0.70 183,933
Mar 27, 2014 0.71 0.72 0.67 0.68 418,817
Mar 26, 2014 0.77 0.77 0.71 0.71 346,798
Mar 25, 2014 0.79 0.79 0.75 0.77 160,530
Mar 24, 2014 0.83 0.84 0.75 0.76 321,960
Mar 21, 2014 0.82 0.83 0.76 0.83 423,588
Mar 20, 2014 0.75 0.85 0.73 0.79 1,875,410
Mar 19, 2014 0.79 0.79 0.73 0.74 370,205
Mar 18, 2014 0.78 0.80 0.75 0.78 282,633
Mar 17, 2014 0.80 0.85 0.72 0.76 1,166,607
Mar 14, 2014 0.73 0.74 0.72 0.73 111,780
Mar 13, 2014 0.79 0.79 0.72 0.73 199,005
Mar 12, 2014 0.74 0.83 0.73 0.75 913,725