Kandi Technolgies Corp.: NASDAQ:KNDI historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	4.08	4.30	4.01	4.28	129,454
Jul 31, 2012	3.94	4.14	3.91	4.09	71,984
Jul 30, 2012	3.95	4.00	3.85	3.94	66,710
Jul 27, 2012	3.90	4.00	3.80	3.85	78,762
Jul 26, 2012	3.93	4.05	3.81	3.87	65,182
Jul 25, 2012	4.00	4.04	3.66	3.89	142,136
Jul 24, 2012	4.22	4.33	3.95	4.01	280,578
Jul 23, 2012	3.80	4.29	3.76	4.20	673,613
Jul 20, 2012	3.75	3.83	3.74	3.83	36,560
Jul 19, 2012	3.70	3.78	3.67	3.75	59,435
Jul 18, 2012	3.68	3.81	3.60	3.69	111,612
Jul 17, 2012	3.81	3.83	3.58	3.66	116,231
Jul 16, 2012	3.79	3.98	3.72	3.80	266,179
Jul 13, 2012	3.64	3.80	3.60	3.75	236,789
Jul 12, 2012	3.63	3.75	3.48	3.64	346,844
Jul 11, 2012	3.19	3.65	3.04	3.52	338,100
Jul 10, 2012	3.18	3.21	3.00	3.17	104,022
Jul 9, 2012	3.17	3.28	3.13	3.14	44,895
Jul 6, 2012	3.25	3.30	3.20	3.25	79,998
Jul 5, 2012	3.17	3.40	3.14	3.25	109,107
Jul 3, 2012	3.22	3.23	3.14	3.14	44,528
Jul 2, 2012	3.08	3.23	3.08	3.17	49,934
Jun 29, 2012	3.07	3.12	3.01	3.09	61,761
Jun 28, 2012	3.03	3.16	2.99	3.05	39,810
Jun 27, 2012	3.25	3.25	2.92	3.03	83,084
Jun 26, 2012	3.38	3.46	3.15	3.25	86,937
Jun 25, 2012	3.21	3.51	3.17	3.36	207,784
Jun 22, 2012	2.75	3.38	2.75	3.17	228,623
Jun 21, 2012	2.75	2.88	2.69	2.71	68,850
Jun 20, 2012	2.70	2.76	2.70	2.72	34,085