Kraft Foods Group Inc historical prices

   Watch this stock

Historical chart

    90.70 
    78.33 
    65.96 
 Jul 30, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 88.00 89.54 87.51 88.19 3,954,167
Jul 1, 2015 85.49 88.36 85.29 88.30 3,078,249
Jun 30, 2015 86.42 87.06 85.14 85.14 4,520,091
Jun 29, 2015 86.51 86.94 85.62 85.68 2,629,926
Jun 26, 2015 87.72 88.00 86.45 86.98 4,685,138
Jun 25, 2015 87.49 89.34 87.42 87.72 3,412,811
Jun 24, 2015 87.80 87.80 86.50 87.30 3,841,232
Jun 23, 2015 87.86 88.00 87.30 87.70 2,919,237
Jun 22, 2015 87.70 87.99 87.08 87.58 2,815,286
Jun 19, 2015 86.76 87.93 86.66 87.20 5,911,436
Jun 18, 2015 85.79 87.62 85.67 86.83 4,563,974
Jun 17, 2015 85.20 85.72 84.72 85.46 2,832,813
Jun 16, 2015 84.82 85.21 84.38 85.20 1,754,693
Jun 15, 2015 84.26 85.19 84.25 84.76 3,231,992
Jun 12, 2015 84.44 85.28 84.25 84.70 3,210,447
Jun 11, 2015 84.21 85.29 84.08 84.51 2,492,783
Jun 10, 2015 83.96 84.65 83.57 84.34 2,134,196
Jun 9, 2015 83.67 84.71 83.38 84.01 2,405,289
Jun 8, 2015 83.48 83.90 82.85 83.35 3,667,067
Jun 5, 2015 83.18 84.20 82.94 83.37 2,629,310
Jun 4, 2015 83.84 84.25 83.27 83.61 1,926,989
Jun 3, 2015 84.39 84.77 83.88 84.26 4,058,031
Jun 2, 2015 84.00 84.57 83.90 84.33 3,073,683
Jun 1, 2015 84.54 84.72 84.00 84.27 1,722,451
May 29, 2015 84.85 84.93 84.22 84.45 2,037,201
May 28, 2015 84.20 85.22 84.06 85.14 1,818,510
May 27, 2015 85.25 85.50 84.26 84.33 2,832,664
May 26, 2015 84.93 85.30 84.29 85.00 2,902,648
May 22, 2015 85.57 85.74 84.95 85.00 1,282,914
May 21, 2015 85.27 85.78 84.59 85.75 2,334,860