Kraft Foods Group Inc historical prices

   Watch this stock

Historical chart

    60.66 
    57.46 
    54.26 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 53.60 54.79 53.33 54.72 5,522,880
Jul 31, 2014 55.78 55.97 53.34 53.58 10,523,896
Jul 30, 2014 58.39 58.39 57.07 57.24 3,148,464
Jul 29, 2014 57.89 58.47 57.75 57.76 2,958,748
Jul 28, 2014 58.47 58.58 58.07 58.20 1,738,370
Jul 25, 2014 58.47 58.50 58.17 58.30 2,011,100
Jul 24, 2014 58.65 58.75 58.07 58.33 3,739,226
Jul 23, 2014 59.86 59.88 58.06 58.30 5,193,313
Jul 22, 2014 59.72 60.00 59.70 59.83 1,800,899
Jul 21, 2014 59.76 59.85 59.31 59.52 1,847,816
Jul 18, 2014 59.52 59.83 59.21 59.79 2,367,702
Jul 17, 2014 59.68 59.71 59.13 59.16 1,761,555
Jul 16, 2014 59.95 60.08 59.63 59.99 1,721,660
Jul 15, 2014 60.30 60.34 59.71 59.79 1,720,313
Jul 14, 2014 60.11 60.48 60.01 60.24 2,694,020
Jul 11, 2014 59.42 59.85 59.25 59.79 1,846,454
Jul 10, 2014 59.94 59.94 59.37 59.45 2,467,295
Jul 9, 2014 60.25 60.25 59.66 59.72 2,445,824
Jul 8, 2014 60.60 61.10 60.36 60.66 3,308,540
Jul 7, 2014 60.79 60.79 60.36 60.63 1,754,042
Jul 3, 2014 60.59 60.72 60.44 60.63 1,220,249
Jul 2, 2014 60.24 60.52 60.11 60.43 1,702,763
Jul 1, 2014 60.06 60.50 59.81 60.33 2,313,120
Jun 30, 2014 59.77 60.06 59.42 59.95 2,388,688
Jun 27, 2014 59.18 59.67 59.06 59.66 1,901,137
Jun 26, 2014 59.32 59.35 58.83 59.30 1,601,046
Jun 25, 2014 59.47 59.47 58.90 59.32 2,055,226
Jun 24, 2014 59.79 59.83 59.34 59.60 2,050,052
Jun 23, 2014 60.21 60.35 59.62 59.75 2,539,636
Jun 20, 2014 60.24 60.60 60.00 60.50 5,785,736