Kraft Foods Group Inc historical prices

   Watch this stock

Historical chart

    60.66 
    57.46 
    54.26 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 56.47 56.87 56.13 56.83 2,816,780
Oct 23, 2014 56.66 56.88 56.39 56.54 2,993,823
Oct 22, 2014 56.74 56.78 56.42 56.56 3,032,035
Oct 21, 2014 55.96 56.50 55.65 56.44 2,119,013
Oct 20, 2014 54.95 55.94 54.92 55.88 2,399,818
Oct 17, 2014 54.84 55.17 54.35 54.99 4,288,450
Oct 16, 2014 54.01 54.66 53.63 54.39 4,365,063
Oct 15, 2014 54.89 55.18 54.00 54.53 5,723,064
Oct 14, 2014 55.70 56.43 55.60 56.04 3,508,863
Oct 13, 2014 55.85 56.15 55.38 55.40 3,297,766
Oct 10, 2014 56.08 56.71 55.87 55.87 3,265,062
Oct 9, 2014 56.50 56.87 56.16 56.23 4,524,145
Oct 8, 2014 55.74 56.66 55.61 56.60 3,647,929
Oct 7, 2014 56.15 56.29 55.56 55.56 2,368,055
Oct 6, 2014 56.43 56.60 55.79 56.30 2,154,370
Oct 3, 2014 55.93 56.48 55.78 56.30 2,440,367
Oct 2, 2014 55.95 56.20 55.55 55.83 1,924,678
Oct 1, 2014 56.42 56.44 55.82 55.83 2,391,358
Sep 30, 2014 56.49 56.80 56.24 56.40 2,811,524
Sep 29, 2014 56.04 56.47 55.97 56.29 1,973,791
Sep 26, 2014 56.09 56.53 55.82 56.37 2,054,717
Sep 25, 2014 56.64 56.77 56.08 56.21 3,262,197
Sep 24, 2014 56.02 56.85 55.95 56.81 2,307,986
Sep 23, 2014 56.53 56.66 56.03 56.05 2,447,441
Sep 22, 2014 56.88 56.95 56.50 56.69 3,156,861
Sep 19, 2014 57.36 57.47 56.88 56.91 5,175,428
Sep 18, 2014 57.38 57.52 57.27 57.44 2,714,523
Sep 17, 2014 58.18 58.25 57.27 57.32 3,484,635
Sep 16, 2014 57.94 58.53 57.91 58.35 2,042,463
Sep 15, 2014 57.97 58.16 57.69 57.87 1,637,414