Kraft Foods Group Inc historical prices

   Watch this stock

Historical chart

    90.70 
    78.33 
    65.96 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 84.85 84.93 84.22 84.45 2,037,201
May 28, 2015 84.20 85.22 84.06 85.14 1,818,510
May 27, 2015 85.25 85.50 84.26 84.33 2,832,664
May 26, 2015 84.93 85.30 84.29 85.00 2,902,648
May 22, 2015 85.57 85.74 84.95 85.00 1,282,914
May 21, 2015 85.27 85.78 84.59 85.75 2,334,860
May 20, 2015 85.06 86.44 84.86 85.45 6,371,755
May 19, 2015 85.17 85.84 84.62 85.07 5,157,517
May 18, 2015 85.13 86.09 84.75 85.49 3,716,637
May 15, 2015 86.28 86.57 85.01 85.44 3,376,849
May 14, 2015 84.50 86.21 84.38 85.97 3,143,644
May 13, 2015 85.11 85.67 84.13 84.15 2,556,820
May 12, 2015 85.74 85.98 84.79 85.03 2,221,593
May 11, 2015 85.77 86.64 85.19 86.20 3,826,053
May 8, 2015 84.90 86.50 84.68 86.04 3,457,021
May 7, 2015 83.85 84.71 83.44 84.51 2,186,012
May 6, 2015 84.14 84.58 83.44 83.99 4,362,240
May 5, 2015 84.11 84.52 83.40 84.36 4,743,851
May 4, 2015 84.31 85.15 83.75 84.29 4,430,571
May 1, 2015 84.87 85.91 84.50 84.68 2,535,521
Apr 30, 2015 84.09 85.12 83.98 84.75 3,730,580
Apr 29, 2015 86.11 86.47 84.96 85.08 3,428,273
Apr 28, 2015 85.61 86.56 85.43 85.88 5,490,202
Apr 27, 2015 87.55 87.55 85.74 85.87 4,672,781
Apr 24, 2015 88.46 88.86 87.50 87.57 2,999,733
Apr 23, 2015 87.80 88.40 87.56 88.38 3,637,762
Apr 22, 2015 88.27 88.64 87.53 88.25 3,199,078
Apr 21, 2015 87.63 89.00 87.31 88.47 2,906,968
Apr 20, 2015 86.80 87.89 86.62 87.63 3,281,569
Apr 17, 2015 86.07 87.12 86.00 86.73 4,061,207