Kraft Foods Group Inc: NASDAQ:KRFT historical prices

You have no recent quotes

chg | %

Sep 17, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	55.74	56.13	54.98	56.11	2,761,904
May 16, 2013	55.82	55.82	54.97	55.52	2,265,822
May 15, 2013	54.62	55.26	54.20	55.20	1,588,686
May 14, 2013	54.30	54.81	53.95	54.77	2,098,576
May 13, 2013	55.27	55.35	54.21	54.40	2,899,283
May 10, 2013	55.19	55.54	55.05	55.22	3,125,667
May 9, 2013	55.50	55.57	54.73	55.05	2,787,536
May 8, 2013	54.93	55.12	54.24	55.02	4,018,718
May 7, 2013	53.31	55.69	53.24	54.85	6,666,205
May 6, 2013	53.07	53.65	52.61	53.39	3,583,122
May 3, 2013	53.00	54.10	52.37	53.11	6,137,392
May 2, 2013	51.16	51.89	50.04	50.53	4,545,482
May 1, 2013	51.19	51.41	50.78	51.07	2,059,604
Apr 30, 2013	51.40	51.73	51.08	51.49	2,757,548
Apr 29, 2013	51.27	52.06	51.25	51.57	2,589,365
Apr 26, 2013	51.46	51.70	50.77	50.92	2,547,025
Apr 25, 2013	50.90	51.31	50.68	51.28	2,325,164
Apr 24, 2013	51.25	51.52	50.63	50.68	2,494,842
Apr 23, 2013	50.87	51.23	50.36	51.19	2,327,624
Apr 22, 2013	50.59	50.81	50.02	50.64	2,121,064
Apr 19, 2013	49.86	50.72	49.86	50.35	2,227,923
Apr 18, 2013	50.50	50.78	49.79	50.09	2,957,554
Apr 17, 2013	51.11	51.23	50.13	50.42	3,009,499
Apr 16, 2013	51.04	51.56	50.75	51.49	2,330,403
Apr 15, 2013	51.74	51.88	50.71	50.72	3,783,349
Apr 12, 2013	51.22	52.11	50.97	52.07	3,352,686
Apr 11, 2013	51.61	51.93	50.89	51.00	4,265,083
Apr 10, 2013	50.95	51.43	50.93	51.36	2,983,442
Apr 9, 2013	51.75	52.21	50.51	50.70	3,074,974
Apr 8, 2013	51.41	51.80	51.00	51.73	3,032,357