Kraft Foods Group Inc historical prices

   Watch this stock

Historical chart

    67.24 
    62.69 
    58.14 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 63.70 63.83 63.25 63.78 2,040,010
Mar 2, 2015 64.15 64.29 63.70 63.80 2,090,815
Feb 27, 2015 63.86 64.30 63.59 64.06 1,858,263
Feb 26, 2015 64.13 64.13 63.50 63.78 2,498,035
Feb 25, 2015 64.18 64.47 63.80 63.97 2,690,406
Feb 24, 2015 63.75 64.20 63.29 64.08 2,464,240
Feb 23, 2015 64.19 64.48 63.77 63.97 2,903,734
Feb 20, 2015 64.24 64.46 63.83 64.42 4,452,032
Feb 19, 2015 64.78 64.86 64.01 64.17 2,364,556
Feb 18, 2015 64.27 64.87 64.17 64.74 2,556,937
Feb 17, 2015 64.00 64.69 63.60 64.27 4,019,404
Feb 13, 2015 64.54 64.90 63.46 64.42 7,277,642
Feb 12, 2015 65.11 66.19 65.08 66.17 3,995,749
Feb 11, 2015 66.89 67.00 64.95 65.07 6,447,472
Feb 10, 2015 66.52 67.04 66.00 66.89 2,292,414
Feb 9, 2015 66.46 66.82 65.89 66.04 2,353,810
Feb 6, 2015 66.99 67.06 66.35 66.77 2,170,923
Feb 5, 2015 67.74 67.74 66.27 66.94 2,747,490
Feb 4, 2015 66.64 67.66 66.64 67.08 2,378,237
Feb 3, 2015 66.31 66.99 66.27 66.97 2,126,102
Feb 2, 2015 65.65 66.24 64.64 66.21 2,161,688
Jan 30, 2015 65.97 66.17 65.09 65.34 3,327,962
Jan 29, 2015 65.62 66.39 65.30 66.26 2,230,435
Jan 28, 2015 66.84 67.45 65.71 65.74 2,488,115
Jan 27, 2015 66.28 67.41 66.28 66.84 2,407,282
Jan 26, 2015 66.75 67.03 66.14 66.96 2,320,441
Jan 23, 2015 67.28 67.33 66.60 66.72 2,386,496
Jan 22, 2015 66.95 67.35 66.33 67.24 3,285,849
Jan 21, 2015 65.85 66.66 65.51 66.57 2,992,780
Jan 20, 2015 65.80 66.23 64.87 65.93 2,875,575