Kraft Foods Group Inc historical prices

   Watch this stock

Historical chart

    90.70 
    78.33 
    65.96 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 86.07 87.12 86.00 86.73 4,061,207
Apr 16, 2015 86.30 87.24 86.10 87.05 3,373,350
Apr 15, 2015 86.57 87.45 86.35 86.86 4,309,650
Apr 14, 2015 87.77 88.06 87.03 87.16 4,154,669
Apr 13, 2015 88.89 88.95 87.59 88.37 4,968,829
Apr 10, 2015 88.81 89.40 88.20 89.27 3,732,609
Apr 9, 2015 87.95 89.50 87.33 89.40 6,802,748
Apr 8, 2015 88.50 88.93 87.50 88.38 7,540,950
Apr 7, 2015 88.30 90.20 87.67 89.34 8,939,360
Apr 6, 2015 88.40 89.18 88.10 88.76 12,016,233
Apr 2, 2015 90.00 91.32 88.34 88.95 16,530,160
Apr 1, 2015 86.50 90.75 85.86 90.70 14,499,542
Mar 31, 2015 89.62 90.00 86.51 87.12 20,914,864
Mar 30, 2015 88.56 90.61 87.36 90.61 20,094,048
Mar 27, 2015 83.63 89.84 83.56 89.10 28,934,755
Mar 26, 2015 82.00 85.54 82.00 84.39 27,038,964
Mar 25, 2015 81.45 87.88 80.12 83.17 99,898,967
Mar 24, 2015 62.12 62.33 61.31 61.32 3,416,743
Mar 23, 2015 62.09 62.52 61.90 62.12 2,539,286
Mar 20, 2015 61.65 62.31 61.59 61.94 4,885,052
Mar 19, 2015 61.87 61.94 61.08 61.30 2,489,728
Mar 18, 2015 61.58 62.07 60.28 61.87 5,974,398
Mar 17, 2015 61.71 61.99 61.34 61.70 2,531,579
Mar 16, 2015 61.99 62.26 61.71 62.04 1,925,524
Mar 13, 2015 61.63 62.08 61.09 61.65 1,964,929
Mar 12, 2015 61.35 62.14 61.22 62.02 2,258,159
Mar 11, 2015 61.41 61.64 60.77 60.97 3,046,610
Mar 10, 2015 61.92 61.95 61.32 61.39 3,773,456
Mar 9, 2015 61.84 62.47 61.81 62.16 2,147,109
Mar 6, 2015 63.00 63.15 61.82 62.02 3,280,378