Kraft Foods Group Inc historical prices

   Watch this stock

Historical chart

    60.66 
    57.46 
    54.26 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 58.94 59.30 58.88 59.28 1,279,085
Nov 25, 2014 58.90 59.14 58.66 58.94 1,984,721
Nov 24, 2014 59.16 59.32 58.82 58.97 2,182,572
Nov 21, 2014 59.20 59.64 59.00 59.22 5,544,189
Nov 20, 2014 58.19 58.68 58.02 58.53 2,342,145
Nov 19, 2014 58.24 58.40 57.95 58.37 1,920,002
Nov 18, 2014 58.05 58.40 57.91 58.22 1,918,899
Nov 17, 2014 57.43 58.00 57.43 57.98 1,805,860
Nov 14, 2014 57.81 57.82 57.21 57.42 2,009,606
Nov 13, 2014 57.71 57.97 57.40 57.63 1,703,409
Nov 12, 2014 57.51 57.82 57.10 57.46 2,563,685
Nov 11, 2014 57.84 58.05 57.62 57.88 1,580,064
Nov 10, 2014 57.90 58.23 57.61 57.91 1,870,256
Nov 7, 2014 58.46 58.46 57.02 57.87 2,973,369
Nov 6, 2014 58.02 58.33 57.56 58.27 3,174,911
Nov 5, 2014 57.65 57.86 57.32 57.66 2,589,997
Nov 4, 2014 56.89 57.54 56.69 57.12 2,828,922
Nov 3, 2014 56.33 56.88 56.27 56.79 3,448,934
Oct 31, 2014 57.66 57.66 55.80 56.35 5,608,478
Oct 30, 2014 55.23 56.24 55.14 56.16 5,391,944
Oct 29, 2014 57.32 57.39 56.38 56.91 3,750,547
Oct 28, 2014 57.12 57.40 56.78 57.25 2,818,699
Oct 27, 2014 56.77 57.20 56.65 56.92 1,704,105
Oct 24, 2014 56.47 56.87 56.13 56.83 2,816,780
Oct 23, 2014 56.66 56.88 56.39 56.54 2,993,823
Oct 22, 2014 56.74 56.78 56.42 56.56 3,032,035
Oct 21, 2014 55.96 56.50 55.65 56.44 2,119,013
Oct 20, 2014 54.95 55.94 54.92 55.88 2,399,818
Oct 17, 2014 54.84 55.17 54.35 54.99 4,288,450
Oct 16, 2014 54.01 54.66 53.63 54.39 4,365,063