Kraft Foods Group Inc historical prices

   Watch this stock

Historical chart

    58.29 
    55.70 
    53.12 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 56.43 57.15 56.25 56.91 2,504,943
Apr 16, 2014 56.47 56.73 56.15 56.73 2,259,745
Apr 15, 2014 56.42 56.56 55.93 56.14 2,434,818
Apr 14, 2014 56.09 56.36 55.66 56.21 2,467,476
Apr 11, 2014 56.32 56.32 55.47 55.64 2,618,056
Apr 10, 2014 56.37 57.07 55.85 55.89 2,973,808
Apr 9, 2014 57.03 57.08 56.12 56.21 4,413,417
Apr 8, 2014 57.68 57.95 57.12 57.44 3,866,536
Apr 7, 2014 56.80 57.97 56.54 57.59 4,469,472
Apr 4, 2014 57.70 57.76 56.79 56.80 4,340,754
Apr 3, 2014 56.75 57.38 56.59 57.32 3,259,710
Apr 2, 2014 55.98 56.76 55.75 56.65 2,985,023
Apr 1, 2014 56.16 56.24 55.77 56.11 2,898,700
Mar 31, 2014 55.85 56.49 55.73 56.10 2,503,860
Mar 28, 2014 55.73 56.00 55.43 55.70 2,031,107
Mar 27, 2014 55.74 55.89 55.41 55.54 2,127,458
Mar 26, 2014 56.00 56.30 55.83 55.90 2,640,979
Mar 25, 2014 55.57 55.86 55.48 55.76 1,835,475
Mar 24, 2014 55.69 55.91 55.04 55.44 2,402,282
Mar 21, 2014 56.56 56.56 55.35 55.37 3,793,964
Mar 20, 2014 55.59 56.05 55.45 56.03 1,525,691
Mar 19, 2014 56.34 56.35 55.45 55.77 2,015,431
Mar 18, 2014 56.00 56.37 55.68 56.21 1,879,974
Mar 17, 2014 55.89 56.00 55.52 55.92 2,325,095
Mar 14, 2014 55.34 55.75 55.25 55.47 2,922,176
Mar 13, 2014 55.26 56.10 55.14 55.67 2,033,596
Mar 12, 2014 55.00 55.72 55.00 55.72 2,482,139
Mar 11, 2014 55.54 55.76 55.19 55.42 2,213,024
Mar 10, 2014 55.69 56.04 55.46 55.52 2,082,261
Mar 7, 2014 55.97 55.99 55.20 55.65 1,864,636