Kraft Foods Group Inc historical prices

   Watch this stock

Historical chart

    60.66 
    57.46 
    54.26 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 57.36 57.47 56.88 56.91 5,175,428
Sep 18, 2014 57.38 57.52 57.27 57.44 2,714,523
Sep 17, 2014 58.18 58.25 57.27 57.32 3,484,635
Sep 16, 2014 57.94 58.53 57.91 58.35 2,042,463
Sep 15, 2014 57.97 58.16 57.69 57.87 1,637,414
Sep 12, 2014 58.05 58.36 57.47 57.72 3,332,855
Sep 11, 2014 57.83 58.41 57.72 58.40 1,497,765
Sep 10, 2014 58.24 58.30 57.88 58.16 1,401,767
Sep 9, 2014 58.06 58.26 57.84 58.09 2,096,690
Sep 8, 2014 58.55 58.72 58.12 58.21 1,943,403
Sep 5, 2014 58.55 58.83 58.34 58.82 1,569,370
Sep 4, 2014 58.80 58.90 58.35 58.42 1,750,981
Sep 3, 2014 58.84 58.86 58.32 58.60 1,384,528
Sep 2, 2014 58.87 59.00 58.26 58.55 2,274,257
Aug 29, 2014 58.64 58.92 58.43 58.90 1,813,302
Aug 28, 2014 58.25 58.52 58.21 58.48 1,409,162
Aug 27, 2014 58.51 58.72 58.15 58.41 1,644,074
Aug 26, 2014 57.90 58.52 57.90 58.45 2,505,401
Aug 25, 2014 57.54 58.12 57.31 58.09 2,470,755
Aug 22, 2014 57.44 57.54 57.06 57.22 1,625,689
Aug 21, 2014 57.08 57.61 57.07 57.26 1,535,127
Aug 20, 2014 57.54 57.59 57.00 57.08 1,863,869
Aug 19, 2014 57.29 57.40 57.02 57.28 1,339,261
Aug 18, 2014 56.92 57.33 56.88 57.25 2,170,446
Aug 15, 2014 57.38 57.41 56.58 56.75 3,153,783
Aug 14, 2014 56.68 56.93 56.62 56.91 1,407,539
Aug 13, 2014 56.17 56.76 56.13 56.66 2,710,408
Aug 12, 2014 56.01 56.23 55.82 56.10 1,834,246
Aug 11, 2014 55.79 56.28 55.68 56.02 2,439,621
Aug 8, 2014 54.81 55.61 54.79 55.55 2,534,716