Kraft Foods Group Inc historical prices

   Watch this stock

Historical chart

    60.66 
    57.46 
    54.26 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 58.99 59.82 58.69 59.56 2,310,000
Dec 16, 2014 58.78 60.24 58.77 58.83 3,908,624
Dec 15, 2014 59.12 59.53 58.67 58.70 3,385,851
Dec 12, 2014 59.60 60.10 59.20 59.22 2,729,928
Dec 11, 2014 59.65 60.35 59.65 60.06 3,504,523
Dec 10, 2014 60.00 60.45 59.50 59.58 2,510,031
Dec 9, 2014 59.96 60.46 59.61 60.30 2,574,406
Dec 8, 2014 60.01 60.68 60.01 60.33 3,525,752
Dec 5, 2014 59.72 60.28 59.60 60.27 2,369,639
Dec 4, 2014 59.91 60.04 59.50 59.70 2,412,826
Dec 3, 2014 60.00 60.25 59.82 60.19 2,257,556
Dec 2, 2014 59.97 60.13 59.75 60.10 2,942,559
Dec 1, 2014 60.06 60.20 59.82 59.92 2,593,889
Nov 28, 2014 59.65 60.24 59.45 60.17 1,759,216
Nov 26, 2014 58.94 59.30 58.88 59.28 1,279,085
Nov 25, 2014 58.90 59.14 58.66 58.94 1,984,721
Nov 24, 2014 59.16 59.32 58.82 58.97 2,182,572
Nov 21, 2014 59.20 59.64 59.00 59.22 5,544,189
Nov 20, 2014 58.19 58.68 58.02 58.53 2,342,145
Nov 19, 2014 58.24 58.40 57.95 58.37 1,920,002
Nov 18, 2014 58.05 58.40 57.91 58.22 1,918,899
Nov 17, 2014 57.43 58.00 57.43 57.98 1,805,860
Nov 14, 2014 57.81 57.82 57.21 57.42 2,009,606
Nov 13, 2014 57.71 57.97 57.40 57.63 1,703,409
Nov 12, 2014 57.51 57.82 57.10 57.46 2,563,685
Nov 11, 2014 57.84 58.05 57.62 57.88 1,580,064
Nov 10, 2014 57.90 58.23 57.61 57.91 1,870,256
Nov 7, 2014 58.46 58.46 57.02 57.87 2,973,369
Nov 6, 2014 58.02 58.33 57.56 58.27 3,174,911
Nov 5, 2014 57.65 57.86 57.32 57.66 2,589,997