Kraft Foods Group Inc historical prices

   Watch this stock

Historical chart

    89.10 
    77.26 
    65.42 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 83.63 89.84 83.56 89.10 28,830,888
Mar 26, 2015 82.00 85.54 82.00 84.39 27,038,964
Mar 25, 2015 81.45 87.88 80.12 83.17 99,898,967
Mar 24, 2015 62.12 62.33 61.31 61.32 3,416,743
Mar 23, 2015 62.09 62.52 61.90 62.12 2,539,286
Mar 20, 2015 61.65 62.31 61.59 61.94 4,885,052
Mar 19, 2015 61.87 61.94 61.08 61.30 2,489,728
Mar 18, 2015 61.58 62.07 60.28 61.87 5,974,398
Mar 17, 2015 61.71 61.99 61.34 61.70 2,531,579
Mar 16, 2015 61.99 62.26 61.71 62.04 1,925,524
Mar 13, 2015 61.63 62.08 61.09 61.65 1,964,929
Mar 12, 2015 61.35 62.14 61.22 62.02 2,258,159
Mar 11, 2015 61.41 61.64 60.77 60.97 3,046,610
Mar 10, 2015 61.92 61.95 61.32 61.39 3,773,456
Mar 9, 2015 61.84 62.47 61.81 62.16 2,147,109
Mar 6, 2015 63.00 63.15 61.82 62.02 3,280,378
Mar 5, 2015 63.48 63.48 62.81 63.10 2,313,841
Mar 4, 2015 63.75 63.88 63.03 63.18 1,745,061
Mar 3, 2015 63.70 63.83 63.25 63.78 2,040,010
Mar 2, 2015 64.15 64.29 63.70 63.80 2,090,815
Feb 27, 2015 63.86 64.30 63.59 64.06 1,858,263
Feb 26, 2015 64.13 64.13 63.50 63.78 2,498,035
Feb 25, 2015 64.18 64.47 63.80 63.97 2,690,406
Feb 24, 2015 63.75 64.20 63.29 64.08 2,464,240
Feb 23, 2015 64.19 64.48 63.77 63.97 2,903,734
Feb 20, 2015 64.24 64.46 63.83 64.42 4,452,032
Feb 19, 2015 64.78 64.86 64.01 64.17 2,364,556
Feb 18, 2015 64.27 64.87 64.17 64.74 2,556,937
Feb 17, 2015 64.00 64.69 63.60 64.27 4,019,404
Feb 13, 2015 64.54 64.90 63.46 64.42 7,277,642