Kraft Foods Group Inc historical prices

   Watch this stock

Historical chart

    67.24 
    61.85 
    56.45 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 66.84 67.45 65.71 65.74 2,488,115
Jan 27, 2015 66.28 67.41 66.28 66.84 2,407,282
Jan 26, 2015 66.75 67.03 66.14 66.96 2,320,441
Jan 23, 2015 67.28 67.33 66.60 66.72 2,386,496
Jan 22, 2015 66.95 67.35 66.33 67.24 3,285,849
Jan 21, 2015 65.85 66.66 65.51 66.57 2,992,780
Jan 20, 2015 65.80 66.23 64.87 65.93 2,875,575
Jan 16, 2015 65.39 65.83 64.95 65.76 3,566,239
Jan 15, 2015 64.17 66.27 63.56 65.68 8,514,532
Jan 14, 2015 62.71 63.21 62.36 62.76 3,146,776
Jan 13, 2015 63.91 64.23 62.57 62.99 3,058,872
Jan 12, 2015 63.70 63.88 63.37 63.54 2,715,006
Jan 9, 2015 64.18 64.25 63.52 63.78 2,672,047
Jan 8, 2015 63.67 64.25 63.30 63.99 3,725,276
Jan 7, 2015 62.30 63.74 62.27 63.19 5,360,450
Jan 6, 2015 62.22 62.93 61.60 61.86 3,899,614
Jan 5, 2015 62.53 63.03 61.78 61.85 3,022,510
Jan 2, 2015 62.73 63.50 62.14 62.64 1,833,851
Dec 31, 2014 63.55 63.76 62.61 62.66 1,647,500
Dec 30, 2014 63.60 63.93 63.48 63.53 1,166,582
Dec 29, 2014 63.78 64.02 63.51 63.82 1,879,427
Dec 26, 2014 63.69 64.21 63.66 63.93 973,285
Dec 24, 2014 63.89 64.47 63.86 63.90 937,554
Dec 23, 2014 63.87 64.41 63.55 64.01 2,262,654
Dec 22, 2014 63.30 64.33 63.25 64.31 2,722,541
Dec 19, 2014 63.21 64.06 62.98 63.51 7,251,660
Dec 18, 2014 60.56 63.38 60.44 63.38 8,681,498
Dec 17, 2014 58.99 59.82 58.69 59.56 2,345,818
Dec 16, 2014 58.78 60.24 58.77 58.83 3,908,624
Dec 15, 2014 59.12 59.53 58.67 58.70 3,385,851