Key Technology, Inc.: NASDAQ:KTEC historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	9.52	9.60	9.20	9.20	2,908
Jul 31, 2012	8.69	9.25	8.69	9.01	3,302
Jul 30, 2012	9.00	9.00	7.51	8.59	106,953
Jul 27, 2012	8.32	9.03	8.32	9.00	500
Jul 26, 2012	9.25	9.35	9.16	9.16	3,100
Jul 25, 2012	9.64	9.64	9.25	9.25	1,500
Jul 24, 2012	9.30	9.93	9.30	9.79	3,463
Jul 23, 2012	9.26	9.28	9.25	9.28	1,000
Jul 20, 2012	9.33	9.41	9.26	9.33	3,149
Jul 19, 2012	9.40	9.40	9.30	9.30	5,168
Jul 18, 2012	9.32	9.41	9.32	9.33	10,036
Jul 17, 2012	9.53	9.94	9.32	9.32	2,198
Jul 16, 2012	9.31	9.49	9.31	9.49	1,043
Jul 13, 2012	9.34	9.46	9.24	9.46	12,051
Jul 12, 2012	9.50	9.50	9.20	9.20	44,739
Jul 11, 2012	9.71	9.73	9.52	9.52	6,748
Jul 10, 2012	9.98	9.98	9.70	9.78	674
Jul 9, 2012	9.77	9.77	9.76	9.76	337
Jul 6, 2012	9.74	10.00	9.74	9.92	1,763
Jul 5, 2012	9.85	10.00	9.75	9.99	4,598
Jul 3, 2012	9.82	9.99	9.79	9.79	9,606
Jul 2, 2012	10.00	10.00	9.66	9.97	4,609
Jun 29, 2012	9.86	10.00	9.57	10.00	79,529
Jun 28, 2012	9.73	9.80	9.73	9.80	3,421
Jun 27, 2012	9.97	9.97	9.97	9.97	354
Jun 26, 2012	9.64	10.00	9.64	9.80	54,946
Jun 25, 2012	9.99	9.99	9.56	9.63	1,318
Jun 22, 2012	9.64	10.07	9.56	10.07	5,112
Jun 21, 2012	10.13	10.13	9.93	9.93	1,167
Jun 20, 2012	10.24	10.24	9.74	10.03	1,502