Recent Quotes (30 days)

You have no recent quotes
chg | %

Kayak Software Corp historical prices

   Watch this stock

Historical chart

    41.52 
    40.83 
    40.14 
 Apr 17, 2013 May 20, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
May 20, 2013 40.05 40.18 40.05 40.07 21,822
May 17, 2013 40.15 40.15 40.04 40.12 13,154
May 16, 2013 40.10 40.12 40.03 40.12 21,026
May 15, 2013 39.99 40.10 39.99 40.10 5,771
May 14, 2013 40.05 40.12 40.05 40.12 7,238
May 13, 2013 40.13 40.15 40.03 40.15 91,977
May 10, 2013 40.10 40.55 40.04 40.10 335,513
May 9, 2013 40.73 41.80 40.73 41.52 432,594
May 8, 2013 40.40 40.84 40.40 40.75 105,494
May 7, 2013 40.50 40.57 40.36 40.54 88,498
May 6, 2013 40.50 40.70 40.41 40.66 53,770
May 3, 2013 40.14 40.65 40.14 40.53 55,453
May 2, 2013 39.58 39.99 39.58 39.96 195,778
May 1, 2013 39.72 40.00 39.47 39.61 124,011
Apr 30, 2013 39.95 40.06 39.67 39.82 13,312
Apr 29, 2013 40.21 40.33 39.88 39.95 6,651
Apr 26, 2013 40.33 40.33 39.85 40.11 30,281
Apr 25, 2013 40.19 40.91 40.19 40.42 17,987
Apr 24, 2013 40.04 40.24 39.85 40.15 26,575
Apr 23, 2013 40.00 40.43 39.90 40.13 44,611
Apr 22, 2013 39.22 39.85 38.92 39.78 52,551
Apr 19, 2013 39.77 40.11 39.40 39.45 84,176
Apr 18, 2013 40.22 40.22 39.51 39.67 142,709
Apr 17, 2013 40.90 40.90 40.08 40.37 51,406