Kythera Biopharmaceuticals Inc: NASDAQ:KYTH historical prices

You have no recent quotes

chg | %

Oct 11, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	22.06	22.06	21.07	21.32	75,823
May 16, 2013	22.02	22.28	21.88	22.12	33,555
May 15, 2013	22.00	22.25	21.85	22.12	67,424
May 14, 2013	22.72	22.72	21.66	22.04	90,975
May 13, 2013	22.61	22.71	22.29	22.59	19,701
May 10, 2013	22.47	22.50	21.77	22.50	31,034
May 9, 2013	22.74	22.75	22.32	22.50	37,823
May 8, 2013	22.73	23.00	22.36	22.75	45,575
May 7, 2013	23.25	23.49	22.54	22.69	36,494
May 6, 2013	23.00	23.39	22.74	23.19	32,600
May 3, 2013	23.85	23.85	23.12	23.39	19,016
May 2, 2013	23.35	24.00	23.16	23.62	13,100
May 1, 2013	24.50	24.52	22.89	23.36	124,673
Apr 30, 2013	24.15	24.91	24.08	24.50	71,707
Apr 29, 2013	23.39	24.25	22.09	24.15	72,818
Apr 26, 2013	22.16	23.22	21.95	23.15	35,069
Apr 25, 2013	22.10	22.32	21.90	22.14	53,109
Apr 24, 2013	23.05	23.05	21.89	22.00	47,941
Apr 23, 2013	22.66	23.16	22.40	23.13	94,776
Apr 22, 2013	23.04	23.04	22.23	22.48	94,841
Apr 19, 2013	22.74	23.00	22.07	22.50	69,453
Apr 18, 2013	22.57	23.40	21.84	22.75	97,191
Apr 17, 2013	23.08	23.11	21.48	22.50	134,231
Apr 16, 2013	22.62	23.19	22.33	22.96	155,417
Apr 15, 2013	23.50	23.50	21.90	22.59	137,701
Apr 12, 2013	20.55	22.71	20.45	22.46	76,388
Apr 11, 2013	20.07	21.20	19.98	20.55	69,518
Apr 10, 2013	19.34	21.25	19.06	20.14	118,784
Apr 9, 2013	20.09	20.16	18.56	19.05	106,354
Apr 8, 2013	20.46	21.06	19.51	19.64	36,030