Kythera Biopharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    55.98 
    47.47 
    38.95 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 35.32 35.65 34.59 35.51 204,924
Dec 17, 2014 34.28 34.95 33.67 34.82 234,011
Dec 16, 2014 33.56 34.87 32.80 33.89 189,692
Dec 15, 2014 35.47 35.58 33.51 33.75 217,381
Dec 12, 2014 34.67 35.95 34.51 35.12 180,909
Dec 11, 2014 35.92 36.67 35.06 35.22 218,612
Dec 10, 2014 38.35 38.36 35.72 35.93 280,224
Dec 9, 2014 37.18 38.50 37.02 38.18 175,982
Dec 8, 2014 38.92 39.50 37.70 37.83 357,402
Dec 5, 2014 38.33 39.78 38.33 38.90 224,490
Dec 4, 2014 37.64 38.79 37.11 38.31 142,488
Dec 3, 2014 37.93 38.17 37.32 37.50 171,506
Dec 2, 2014 38.00 38.44 36.47 37.97 139,640
Dec 1, 2014 37.82 38.32 37.00 37.16 212,337
Nov 28, 2014 38.54 39.41 38.15 38.25 132,403
Nov 26, 2014 38.32 38.49 38.00 38.31 226,970
Nov 25, 2014 36.22 38.52 36.02 38.42 366,865
Nov 24, 2014 36.15 37.18 35.55 36.41 174,204
Nov 21, 2014 35.41 36.13 34.68 35.77 152,327
Nov 20, 2014 34.83 35.26 34.31 34.78 188,945
Nov 19, 2014 34.64 35.83 33.87 35.24 199,023
Nov 18, 2014 34.12 35.31 33.73 34.58 136,947
Nov 17, 2014 34.50 35.31 33.76 33.87 130,751
Nov 14, 2014 34.82 34.96 33.61 34.47 156,686
Nov 13, 2014 35.00 35.84 34.50 34.73 144,590
Nov 12, 2014 33.76 35.77 33.67 34.97 168,503
Nov 11, 2014 35.03 35.03 33.08 34.18 190,503
Nov 10, 2014 34.00 34.99 33.75 34.72 213,234
Nov 7, 2014 34.74 35.02 33.73 34.03 231,722
Nov 6, 2014 34.33 34.92 33.57 34.79 112,338