Kythera Biopharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    55.98 
    44.26 
    32.53 
 Apr 19, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 35.98 36.93 34.71 36.28 233,541
Apr 15, 2014 32.58 36.05 31.46 35.82 599,484
Apr 14, 2014 34.38 34.99 31.33 32.58 192,532
Apr 11, 2014 33.71 35.40 33.16 34.10 264,496
Apr 10, 2014 35.91 36.05 32.89 34.04 255,454
Apr 9, 2014 34.90 36.18 34.64 35.81 271,799
Apr 8, 2014 34.63 35.75 34.05 34.88 194,591
Apr 7, 2014 35.23 36.41 33.66 34.61 337,750
Apr 4, 2014 38.52 38.96 34.40 35.90 387,220
Apr 3, 2014 39.52 40.22 36.91 38.17 355,764
Apr 2, 2014 39.24 39.67 38.40 39.08 212,381
Apr 1, 2014 39.68 39.89 37.51 39.06 330,585
Mar 31, 2014 37.39 39.93 37.26 39.76 326,979
Mar 28, 2014 39.03 40.05 36.61 37.26 232,963
Mar 27, 2014 39.33 39.95 37.35 39.05 239,047
Mar 26, 2014 41.57 42.91 38.84 39.23 217,703
Mar 25, 2014 42.70 44.32 40.10 41.40 282,512
Mar 24, 2014 41.18 43.06 40.20 42.55 313,456
Mar 21, 2014 42.59 43.06 40.67 41.25 841,749
Mar 20, 2014 44.89 45.77 42.20 42.84 291,682
Mar 19, 2014 47.33 47.33 44.45 44.94 215,738
Mar 18, 2014 46.37 47.67 45.71 46.89 225,127
Mar 17, 2014 47.27 48.03 46.00 46.13 250,201
Mar 14, 2014 44.78 46.63 44.74 46.43 122,576
Mar 13, 2014 46.65 48.74 44.15 44.91 214,556
Mar 12, 2014 45.18 47.37 45.18 46.58 193,362
Mar 11, 2014 46.72 50.00 45.94 46.64 667,288
Mar 10, 2014 44.83 46.20 44.22 44.53 258,961
Mar 7, 2014 43.70 45.40 41.88 45.02 359,325
Mar 6, 2014 45.29 45.80 43.34 43.36 290,120