Kythera Biopharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    55.98 
    47.47 
    38.95 
 Sep 25, 2013 Sep 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 23, 2014 34.02 34.90 33.59 33.83 164,470
Sep 22, 2014 35.61 35.61 33.75 34.13 180,760
Sep 19, 2014 36.35 37.05 35.50 35.76 333,289
Sep 18, 2014 36.97 37.30 35.62 36.21 94,178
Sep 17, 2014 35.93 37.18 35.91 36.73 104,867
Sep 16, 2014 35.89 36.35 35.32 35.82 104,011
Sep 15, 2014 37.09 37.36 35.53 35.96 102,572
Sep 12, 2014 37.03 37.63 36.50 37.28 92,355
Sep 11, 2014 36.00 37.09 35.24 37.05 131,650
Sep 10, 2014 35.50 36.48 35.30 36.03 111,737
Sep 9, 2014 35.92 37.29 35.42 35.65 126,027
Sep 8, 2014 35.67 36.57 35.50 36.10 140,776
Sep 5, 2014 36.01 36.63 35.52 35.75 118,263
Sep 4, 2014 36.88 37.30 36.02 36.16 99,886
Sep 3, 2014 37.24 38.02 36.50 36.72 125,270
Sep 2, 2014 37.87 38.17 37.06 37.38 221,760
Aug 29, 2014 36.98 37.74 36.85 37.61 76,237
Aug 28, 2014 36.51 37.67 36.50 36.85 125,376
Aug 27, 2014 37.16 37.88 36.52 36.79 159,363
Aug 26, 2014 35.93 37.24 35.51 36.96 297,989
Aug 25, 2014 34.95 36.24 34.95 35.80 123,605
Aug 22, 2014 34.32 35.10 33.75 34.55 94,871
Aug 21, 2014 35.37 35.73 34.25 34.38 100,584
Aug 20, 2014 35.04 35.35 34.53 35.24 86,341
Aug 19, 2014 34.99 35.44 34.60 35.26 85,501
Aug 18, 2014 36.10 36.10 34.80 34.97 112,677
Aug 15, 2014 35.98 36.34 34.79 35.65 96,024
Aug 14, 2014 36.32 36.79 35.18 35.65 136,190
Aug 13, 2014 36.13 36.68 35.84 36.28 105,555
Aug 12, 2014 36.58 37.34 35.69 35.92 82,469