Kythera Biopharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    55.98 
    47.47 
    38.95 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 36.21 36.81 35.31 36.51 231,993
Oct 23, 2014 34.56 36.36 34.24 36.11 149,901
Oct 22, 2014 33.20 34.23 33.20 34.14 200,265
Oct 21, 2014 32.50 33.41 32.33 33.29 272,739
Oct 20, 2014 32.53 33.05 32.15 32.35 152,054
Oct 17, 2014 33.51 33.51 31.80 32.85 297,479
Oct 16, 2014 31.42 33.51 31.42 32.80 468,016
Oct 15, 2014 32.95 33.28 31.51 32.25 327,023
Oct 14, 2014 32.88 34.27 32.35 33.61 244,327
Oct 13, 2014 31.81 33.61 31.54 32.37 189,855
Oct 10, 2014 31.33 32.49 30.84 31.70 355,607
Oct 9, 2014 32.75 32.75 31.27 31.58 85,113
Oct 8, 2014 31.08 33.10 29.86 32.86 227,683
Oct 7, 2014 31.71 31.94 31.11 31.15 114,802
Oct 6, 2014 33.39 33.66 32.10 32.11 110,946
Oct 3, 2014 33.40 33.64 32.63 33.36 110,411
Oct 2, 2014 32.56 33.80 32.10 32.83 123,247
Oct 1, 2014 32.88 33.50 32.21 32.64 182,387
Sep 30, 2014 33.74 34.11 32.76 32.76 161,919
Sep 29, 2014 32.63 33.93 32.57 33.60 130,639
Sep 26, 2014 33.17 34.57 33.01 33.11 108,744
Sep 25, 2014 34.30 34.51 33.02 33.03 154,944
Sep 24, 2014 34.06 34.60 34.06 34.32 87,682
Sep 23, 2014 34.02 34.90 33.59 33.83 168,226
Sep 22, 2014 35.61 35.61 33.75 34.13 180,760
Sep 19, 2014 36.35 37.05 35.50 35.76 333,289
Sep 18, 2014 36.97 37.30 35.62 36.21 94,178
Sep 17, 2014 35.93 37.18 35.91 36.73 104,867
Sep 16, 2014 35.89 36.35 35.32 35.82 104,011
Sep 15, 2014 37.09 37.36 35.53 35.96 102,572