Kythera Biopharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    55.98 
    47.47 
    38.95 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 38.32 38.49 38.00 38.31 226,970
Nov 25, 2014 36.22 38.52 36.02 38.42 366,865
Nov 24, 2014 36.15 37.18 35.55 36.41 174,204
Nov 21, 2014 35.41 36.13 34.68 35.77 152,327
Nov 20, 2014 34.83 35.26 34.31 34.78 188,945
Nov 19, 2014 34.64 35.83 33.87 35.24 199,023
Nov 18, 2014 34.12 35.31 33.73 34.58 136,947
Nov 17, 2014 34.50 35.31 33.76 33.87 130,751
Nov 14, 2014 34.82 34.96 33.61 34.47 156,686
Nov 13, 2014 35.00 35.84 34.50 34.73 144,590
Nov 12, 2014 33.76 35.77 33.67 34.97 168,503
Nov 11, 2014 35.03 35.03 33.08 34.18 190,503
Nov 10, 2014 34.00 34.99 33.75 34.72 213,234
Nov 7, 2014 34.74 35.02 33.73 34.03 231,722
Nov 6, 2014 34.33 34.92 33.57 34.79 112,338
Nov 5, 2014 34.99 35.48 34.09 34.22 114,345
Nov 4, 2014 34.57 35.06 34.11 34.45 120,981
Nov 3, 2014 35.45 35.45 34.64 34.79 169,256
Oct 31, 2014 37.00 37.40 35.21 35.25 191,650
Oct 30, 2014 34.75 36.76 34.75 36.37 147,219
Oct 29, 2014 36.84 36.84 35.08 35.12 130,835
Oct 28, 2014 36.98 37.28 36.58 36.80 162,975
Oct 27, 2014 36.30 36.98 35.62 36.76 198,386
Oct 24, 2014 36.21 36.81 35.31 36.51 231,993
Oct 23, 2014 34.56 36.36 34.24 36.11 149,901
Oct 22, 2014 33.20 34.23 33.20 34.14 200,265
Oct 21, 2014 32.50 33.41 32.33 33.29 272,739
Oct 20, 2014 32.53 33.05 32.15 32.35 152,054
Oct 17, 2014 33.51 33.51 31.80 32.85 297,479
Oct 16, 2014 31.42 33.51 31.42 32.80 468,016