Kythera Biopharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    75.68 
    63.68 
    51.69 
 Feb 13, 2015 Sep 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2015 74.99 74.99 74.97 74.98 1,047,607
Sep 29, 2015 74.96 75.00 74.95 74.99 1,643,602
Sep 28, 2015 74.94 74.98 74.93 74.94 2,835,527
Sep 25, 2015 74.95 74.97 74.92 74.93 1,344,678
Sep 24, 2015 74.90 74.97 74.89 74.97 872,855
Sep 23, 2015 74.89 74.94 74.88 74.92 1,039,339
Sep 22, 2015 74.87 74.91 74.86 74.87 1,109,289
Sep 21, 2015 74.92 74.95 74.86 74.86 964,158
Sep 18, 2015 74.89 74.95 74.85 74.92 1,423,358
Sep 17, 2015 74.85 74.92 74.82 74.92 1,187,323
Sep 16, 2015 74.80 74.90 74.78 74.87 1,013,512
Sep 15, 2015 74.76 74.80 74.76 74.80 538,377
Sep 14, 2015 74.79 74.83 74.76 74.76 373,971
Sep 11, 2015 74.76 74.79 74.76 74.79 440,650
Sep 10, 2015 74.74 74.79 74.74 74.79 663,689
Sep 9, 2015 74.79 74.80 74.73 74.73 859,259
Sep 8, 2015 74.76 74.80 74.72 74.77 833,827
Sep 4, 2015 74.69 74.78 74.69 74.71 487,061
Sep 3, 2015 74.75 74.78 74.71 74.72 343,768
Sep 2, 2015 74.73 74.78 74.69 74.77 516,162
Sep 1, 2015 74.68 74.79 74.65 74.68 764,212
Aug 31, 2015 74.66 74.79 74.66 74.72 556,909
Aug 28, 2015 74.65 74.74 74.65 74.70 517,863
Aug 27, 2015 74.75 74.75 74.65 74.69 632,833
Aug 26, 2015 74.75 74.76 74.62 74.72 628,029
Aug 25, 2015 74.68 74.81 74.61 74.61 558,077
Aug 24, 2015 74.37 74.80 74.23 74.53 607,242
Aug 21, 2015 74.60 74.78 74.59 74.69 763,981
Aug 20, 2015 74.64 74.70 74.58 74.58 695,756
Aug 19, 2015 74.65 74.72 74.61 74.67 567,543