Recent Quotes (30 days)

You have no recent quotes
chg | %

Kythera Biopharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    74.99 
    74.83 
    74.68 
 Jul 31, 2015 Sep 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2015 74.99 74.99 74.97 74.98 1,046,449
Sep 29, 2015 74.96 75.00 74.95 74.99 1,642,365
Sep 28, 2015 74.94 74.98 74.93 74.94 2,834,450
Sep 25, 2015 74.95 74.97 74.92 74.93 1,340,798
Sep 24, 2015 74.90 74.97 74.89 74.97 872,558
Sep 23, 2015 74.89 74.94 74.88 74.92 1,039,291
Sep 22, 2015 74.87 74.91 74.86 74.87 1,105,836
Sep 21, 2015 74.92 74.95 74.86 74.86 964,158
Sep 18, 2015 74.89 74.95 74.85 74.92 1,415,917
Sep 17, 2015 74.85 74.92 74.82 74.92 1,187,323
Sep 16, 2015 74.80 74.90 74.78 74.87 1,013,512
Sep 15, 2015 74.76 74.80 74.76 74.80 538,377
Sep 14, 2015 74.79 74.83 74.76 74.76 373,281
Sep 11, 2015 74.76 74.79 74.76 74.79 440,650
Sep 10, 2015 74.74 74.79 74.74 74.79 663,689
Sep 9, 2015 74.79 74.80 74.73 74.73 857,046
Sep 8, 2015 74.76 74.80 74.72 74.77 831,433
Sep 4, 2015 74.69 74.78 74.69 74.71 486,682
Sep 3, 2015 74.75 74.78 74.71 74.72 337,739
Sep 2, 2015 74.73 74.78 74.69 74.77 510,221
Sep 1, 2015 74.68 74.79 74.65 74.68 760,304
Aug 31, 2015 74.66 74.79 74.66 74.72 553,142
Aug 28, 2015 74.65 74.74 74.65 74.70 517,863
Aug 27, 2015 74.75 74.75 74.65 74.69 628,740
Aug 26, 2015 74.75 74.76 74.62 74.72 595,702
Aug 25, 2015 74.68 74.81 74.61 74.61 535,708
Aug 24, 2015 74.37 74.69 74.23 74.53 597,752
Aug 21, 2015 74.60 74.78 74.59 74.69 762,622
Aug 20, 2015 74.64 74.70 74.58 74.58 692,515
Aug 19, 2015 74.65 74.72 74.61 74.67 567,543