Kythera Biopharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    53.13 
    45.80 
    38.48 
 May 29, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 49.14 49.17 47.31 47.63 481,128
May 22, 2015 49.56 50.10 48.50 49.31 359,390
May 21, 2015 51.12 51.88 49.26 49.41 389,511
May 20, 2015 48.93 51.70 48.15 51.12 601,234
May 19, 2015 49.30 49.38 48.00 48.58 302,455
May 18, 2015 46.59 49.42 46.44 49.10 532,115
May 15, 2015 46.67 46.94 45.81 46.55 297,258
May 14, 2015 46.74 47.18 45.30 46.65 241,165
May 13, 2015 47.20 47.69 45.95 46.65 342,502
May 12, 2015 46.32 47.24 45.37 47.16 294,136
May 11, 2015 46.77 47.29 46.04 46.71 365,104
May 8, 2015 44.30 46.89 43.89 46.33 538,632
May 7, 2015 42.80 43.79 42.26 43.52 415,515
May 6, 2015 42.56 44.48 42.44 43.13 387,340
May 5, 2015 45.28 45.63 42.20 42.31 501,925
May 4, 2015 46.22 47.30 44.84 45.28 532,523
May 1, 2015 44.35 47.17 43.08 45.43 890,284
Apr 30, 2015 48.84 48.85 42.69 43.69 1,202,756
Apr 29, 2015 47.14 51.84 45.51 45.59 1,056,490
Apr 28, 2015 48.58 49.19 46.46 47.64 401,069
Apr 27, 2015 50.72 52.00 47.69 48.33 755,178
Apr 24, 2015 50.98 51.49 50.29 50.44 259,612
Apr 23, 2015 50.09 52.18 49.95 50.98 455,787
Apr 22, 2015 49.41 50.44 48.76 49.94 248,220
Apr 21, 2015 49.89 50.32 49.00 49.16 255,671
Apr 20, 2015 49.23 50.30 48.50 49.45 387,483
Apr 17, 2015 49.13 49.48 48.02 48.96 371,041
Apr 16, 2015 50.29 51.07 49.60 49.82 312,024
Apr 15, 2015 51.69 51.91 50.10 50.50 363,428
Apr 14, 2015 51.28 52.27 50.91 51.41 782,651