Kythera Biopharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    55.98 
    47.47 
    38.95 
 Jan 29, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 35.15 36.86 35.04 36.73 290,848
Jan 23, 2015 35.47 36.07 35.00 35.28 166,706
Jan 22, 2015 36.56 36.80 35.00 35.57 193,194
Jan 21, 2015 37.92 38.50 36.29 36.41 96,945
Jan 20, 2015 38.57 38.59 37.03 38.16 240,417
Jan 16, 2015 36.24 37.85 36.07 37.71 137,667
Jan 15, 2015 38.39 38.39 36.28 36.39 125,255
Jan 14, 2015 37.79 38.25 36.94 37.94 270,190
Jan 13, 2015 36.85 38.04 36.16 37.99 212,076
Jan 12, 2015 37.27 37.89 35.94 36.30 176,398
Jan 9, 2015 35.72 37.12 34.55 37.10 237,209
Jan 8, 2015 35.38 36.14 35.19 35.72 176,785
Jan 7, 2015 34.04 35.07 33.33 34.96 89,158
Jan 6, 2015 35.30 35.65 33.41 33.63 221,885
Jan 5, 2015 35.98 37.18 35.21 35.30 189,711
Jan 2, 2015 34.76 36.54 34.61 36.35 233,264
Dec 31, 2014 34.78 36.01 34.60 34.68 137,428
Dec 30, 2014 35.20 35.64 34.39 34.53 126,518
Dec 29, 2014 35.28 35.85 35.00 35.19 77,232
Dec 26, 2014 34.42 35.41 34.25 35.28 80,002
Dec 24, 2014 33.34 34.84 33.34 34.11 60,920
Dec 23, 2014 34.78 35.04 32.62 33.32 155,295
Dec 22, 2014 35.49 35.86 34.50 34.64 121,723
Dec 19, 2014 35.43 36.42 34.90 35.69 598,686
Dec 18, 2014 35.32 35.65 34.59 35.51 204,924
Dec 17, 2014 34.28 34.95 33.67 34.82 234,011
Dec 16, 2014 33.56 34.87 32.80 33.89 189,692
Dec 15, 2014 35.47 35.58 33.51 33.75 217,381
Dec 12, 2014 34.67 35.95 34.51 35.12 180,909
Dec 11, 2014 35.92 36.67 35.06 35.22 218,612