Kythera Biopharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    75.68 
    60.84 
    45.99 
 Aug 29, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 74.75 74.75 74.65 74.69 632,833
Aug 26, 2015 74.75 74.76 74.62 74.72 628,029
Aug 25, 2015 74.68 74.81 74.61 74.61 558,077
Aug 24, 2015 74.37 74.80 74.23 74.53 607,242
Aug 21, 2015 74.60 74.78 74.59 74.69 763,981
Aug 20, 2015 74.64 74.70 74.58 74.58 695,756
Aug 19, 2015 74.65 74.72 74.61 74.67 567,543
Aug 18, 2015 74.83 74.92 74.65 74.67 295,553
Aug 17, 2015 74.60 74.95 74.55 74.94 420,844
Aug 14, 2015 74.63 74.67 74.60 74.61 413,310
Aug 13, 2015 74.63 74.70 74.58 74.66 367,517
Aug 12, 2015 74.54 74.71 74.51 74.63 512,570
Aug 11, 2015 74.68 74.70 74.60 74.61 803,637
Aug 10, 2015 74.70 74.87 74.68 74.70 379,184
Aug 7, 2015 74.63 74.77 74.51 74.73 359,802
Aug 6, 2015 74.77 74.84 74.68 74.68 398,610
Aug 5, 2015 74.75 74.79 74.68 74.72 332,265
Aug 4, 2015 74.48 74.62 74.46 74.55 154,232
Aug 3, 2015 74.50 74.59 74.44 74.54 201,730
Jul 31, 2015 74.52 74.54 74.33 74.52 613,511
Jul 30, 2015 74.43 74.52 74.31 74.48 273,745
Jul 29, 2015 74.53 74.55 74.40 74.40 572,596
Jul 28, 2015 74.38 74.55 74.26 74.52 481,205
Jul 27, 2015 74.20 74.48 74.15 74.35 214,172
Jul 24, 2015 74.40 74.49 74.10 74.17 665,540
Jul 23, 2015 74.40 74.49 74.35 74.37 535,890
Jul 22, 2015 74.37 74.65 74.31 74.44 227,314
Jul 21, 2015 74.39 74.42 74.36 74.36 449,589
Jul 20, 2015 74.49 74.49 74.38 74.39 377,243
Jul 17, 2015 74.55 74.65 74.40 74.45 719,996