Kythera Biopharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    53.13 
    45.57 
    38.00 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 47.77 49.99 46.66 48.24 650,331
Mar 25, 2015 49.85 49.85 47.58 47.72 757,516
Mar 24, 2015 48.62 50.00 47.74 49.12 403,664
Mar 23, 2015 48.10 49.37 47.45 48.77 417,432
Mar 20, 2015 48.44 50.00 47.60 48.22 808,241
Mar 19, 2015 47.74 49.02 47.16 48.01 514,574
Mar 18, 2015 48.67 49.07 47.59 47.64 577,504
Mar 17, 2015 50.95 51.09 48.53 48.93 645,399
Mar 16, 2015 51.20 51.20 49.80 51.07 570,030
Mar 13, 2015 51.91 52.35 49.85 50.65 523,476
Mar 12, 2015 52.11 52.36 50.60 51.92 585,871
Mar 11, 2015 50.24 52.95 50.11 52.02 2,235,514
Mar 10, 2015 50.00 52.29 48.67 49.01 1,068,944
Mar 9, 2015 54.00 56.00 49.00 51.17 1,155,687
Mar 6, 2015 49.90 53.68 49.04 53.13 1,139,211
Mar 5, 2015 46.99 50.55 44.13 50.00 3,401,804
Mar 4, 2015 39.64 40.48 38.60 39.90 468,925
Mar 3, 2015 40.00 40.50 38.52 39.69 542,440
Mar 2, 2015 41.68 43.22 39.12 40.35 471,457
Feb 27, 2015 43.28 43.47 40.79 41.55 421,013
Feb 26, 2015 42.56 43.47 42.25 43.24 450,303
Feb 25, 2015 41.48 42.53 41.10 42.46 240,052
Feb 24, 2015 42.12 42.60 40.51 41.59 310,172
Feb 23, 2015 42.85 43.12 41.79 42.06 393,057
Feb 20, 2015 42.97 43.53 42.27 43.43 178,374
Feb 19, 2015 43.13 43.48 42.71 42.84 201,914
Feb 18, 2015 40.94 43.45 40.20 43.20 385,311
Feb 17, 2015 40.00 40.96 39.72 40.87 179,882
Feb 13, 2015 39.14 39.84 38.53 39.72 137,220
Feb 12, 2015 39.92 39.92 38.56 39.10 144,740