Kythera Biopharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    46.89 
    41.41 
    35.92 
 Mar 5, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 41.68 43.22 39.12 40.35 471,457
Feb 27, 2015 43.28 43.47 40.79 41.55 421,013
Feb 26, 2015 42.56 43.47 42.25 43.24 450,303
Feb 25, 2015 41.48 42.53 41.10 42.46 240,052
Feb 24, 2015 42.12 42.60 40.51 41.59 310,172
Feb 23, 2015 42.85 43.12 41.79 42.06 393,057
Feb 20, 2015 42.97 43.53 42.27 43.43 178,374
Feb 19, 2015 43.13 43.48 42.71 42.84 201,914
Feb 18, 2015 40.94 43.45 40.20 43.20 385,311
Feb 17, 2015 40.00 40.96 39.72 40.87 179,882
Feb 13, 2015 39.14 39.84 38.53 39.72 137,220
Feb 12, 2015 39.92 39.92 38.56 39.10 144,740
Feb 11, 2015 39.11 39.91 38.47 39.47 187,457
Feb 10, 2015 38.93 39.03 37.78 39.00 235,727
Feb 9, 2015 38.61 39.33 37.97 38.49 188,734
Feb 6, 2015 39.30 39.56 38.52 38.62 168,132
Feb 5, 2015 38.63 39.32 38.01 39.16 217,961
Feb 4, 2015 37.73 38.69 36.36 38.38 237,535
Feb 3, 2015 37.00 38.28 36.01 37.80 215,421
Feb 2, 2015 37.20 37.63 36.01 36.78 202,126
Jan 30, 2015 38.19 38.65 37.15 37.20 173,073
Jan 29, 2015 36.26 38.60 36.02 38.53 200,157
Jan 28, 2015 36.64 37.00 35.86 36.14 160,639
Jan 27, 2015 36.13 36.95 35.71 36.30 266,158
Jan 26, 2015 35.15 36.86 35.04 36.73 290,848
Jan 23, 2015 35.47 36.07 35.00 35.28 166,706
Jan 22, 2015 36.56 36.80 35.00 35.57 193,194
Jan 21, 2015 37.92 38.50 36.29 36.41 96,945
Jan 20, 2015 38.57 38.59 37.03 38.16 240,417
Jan 16, 2015 36.24 37.85 36.07 37.71 137,667