Kythera Biopharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    55.98 
    46.26 
    36.53 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 36.98 37.74 36.85 37.61 76,237
Aug 28, 2014 36.51 37.67 36.50 36.85 125,376
Aug 27, 2014 37.16 37.88 36.52 36.79 159,363
Aug 26, 2014 35.93 37.24 35.51 36.96 297,989
Aug 25, 2014 34.95 36.24 34.95 35.80 123,605
Aug 22, 2014 34.32 35.10 33.75 34.55 94,871
Aug 21, 2014 35.37 35.73 34.25 34.38 100,584
Aug 20, 2014 35.04 35.35 34.53 35.24 86,341
Aug 19, 2014 34.99 35.44 34.60 35.26 85,501
Aug 18, 2014 36.10 36.10 34.80 34.97 112,677
Aug 15, 2014 35.98 36.34 34.79 35.65 96,024
Aug 14, 2014 36.32 36.79 35.18 35.65 136,190
Aug 13, 2014 36.13 36.68 35.84 36.28 105,555
Aug 12, 2014 36.58 37.34 35.69 35.92 82,469
Aug 11, 2014 36.85 37.55 36.37 36.92 190,554
Aug 8, 2014 32.67 36.74 32.67 36.46 198,427
Aug 7, 2014 34.50 35.20 33.30 33.60 222,347
Aug 6, 2014 34.14 35.26 34.11 34.26 108,937
Aug 5, 2014 34.27 35.44 33.25 34.56 129,903
Aug 4, 2014 33.23 35.26 33.17 34.53 168,391
Aug 1, 2014 33.25 33.91 32.24 32.91 181,938
Jul 31, 2014 34.30 34.71 33.47 33.58 133,044
Jul 30, 2014 35.33 36.00 34.34 34.84 124,900
Jul 29, 2014 34.48 35.30 34.29 34.82 113,677
Jul 28, 2014 33.99 34.64 33.12 34.37 123,186
Jul 25, 2014 33.96 34.72 33.70 33.97 191,252
Jul 24, 2014 34.68 35.09 34.16 34.27 116,346
Jul 23, 2014 34.68 35.24 34.09 34.62 114,214
Jul 22, 2014 34.20 35.15 33.85 34.22 110,853
Jul 21, 2014 33.40 34.20 32.61 33.98 145,279