Kythera Biopharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    55.98 
    45.05 
    34.11 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 33.25 33.91 32.24 32.91 181,938
Jul 31, 2014 34.30 34.71 33.47 33.58 133,044
Jul 30, 2014 35.33 36.00 34.34 34.84 124,900
Jul 29, 2014 34.48 35.30 34.29 34.82 113,677
Jul 28, 2014 33.99 34.64 33.12 34.37 123,186
Jul 25, 2014 33.96 34.72 33.70 33.97 191,252
Jul 24, 2014 34.68 35.09 34.16 34.27 116,346
Jul 23, 2014 34.68 35.24 34.09 34.62 114,214
Jul 22, 2014 34.20 35.15 33.85 34.22 110,853
Jul 21, 2014 33.40 34.20 32.61 33.98 145,279
Jul 18, 2014 31.62 34.35 31.62 33.70 202,363
Jul 17, 2014 31.91 33.10 31.39 31.66 217,224
Jul 16, 2014 32.87 33.99 31.73 32.10 186,144
Jul 15, 2014 34.36 34.80 32.52 32.74 194,505
Jul 14, 2014 34.01 34.70 33.30 34.50 122,380
Jul 11, 2014 34.59 34.82 33.30 33.50 137,999
Jul 10, 2014 33.53 35.28 33.50 34.63 144,085
Jul 9, 2014 34.31 35.32 33.50 34.49 124,624
Jul 8, 2014 36.84 36.84 33.16 34.24 424,815
Jul 7, 2014 38.81 40.21 36.61 36.80 191,362
Jul 3, 2014 40.31 40.55 38.80 39.03 90,819
Jul 2, 2014 39.24 40.98 39.20 40.10 220,586
Jul 1, 2014 38.54 39.91 38.06 39.43 279,954
Jun 30, 2014 37.30 38.87 37.11 38.37 222,933
Jun 27, 2014 37.76 38.14 36.33 37.27 940,666
Jun 26, 2014 39.24 39.94 37.70 38.02 162,093
Jun 25, 2014 37.51 39.39 36.79 39.21 196,346
Jun 24, 2014 38.77 39.07 37.34 37.64 193,870
Jun 23, 2014 38.75 39.28 38.45 38.62 191,667
Jun 20, 2014 38.06 39.36 37.53 38.90 508,124