Kythera Biopharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    53.13 
    45.57 
    38.00 
 Apr 30, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 50.72 52.00 47.69 48.33 755,178
Apr 24, 2015 50.98 51.49 50.29 50.44 259,612
Apr 23, 2015 50.09 52.18 49.95 50.98 455,787
Apr 22, 2015 49.41 50.44 48.76 49.94 248,220
Apr 21, 2015 49.89 50.32 49.00 49.16 255,671
Apr 20, 2015 49.23 50.30 48.50 49.45 387,483
Apr 17, 2015 49.13 49.48 48.02 48.96 371,041
Apr 16, 2015 50.29 51.07 49.60 49.82 312,024
Apr 15, 2015 51.69 51.91 50.10 50.50 363,428
Apr 14, 2015 51.28 52.27 50.91 51.41 782,651
Apr 13, 2015 50.81 51.47 50.01 51.26 623,151
Apr 10, 2015 47.74 50.98 47.49 50.56 900,984
Apr 9, 2015 47.00 47.94 46.07 47.00 232,571
Apr 8, 2015 46.58 48.02 46.58 47.00 241,489
Apr 7, 2015 46.49 47.00 46.17 46.56 392,915
Apr 6, 2015 46.47 47.69 46.02 46.20 275,948
Apr 2, 2015 48.59 48.87 46.11 46.67 641,128
Apr 1, 2015 49.85 49.98 47.81 48.35 528,151
Mar 31, 2015 48.36 51.73 48.36 50.15 893,208
Mar 30, 2015 48.17 48.93 47.77 48.78 439,437
Mar 27, 2015 48.55 48.93 47.46 48.18 398,627
Mar 26, 2015 47.77 49.99 46.66 48.24 650,331
Mar 25, 2015 49.85 49.85 47.58 47.72 757,516
Mar 24, 2015 48.62 50.00 47.74 49.12 403,664
Mar 23, 2015 48.10 49.37 47.45 48.77 417,432
Mar 20, 2015 48.44 50.00 47.60 48.22 808,241
Mar 19, 2015 47.74 49.02 47.16 48.01 514,574
Mar 18, 2015 48.67 49.07 47.59 47.64 577,504
Mar 17, 2015 50.95 51.09 48.53 48.93 645,399
Mar 16, 2015 51.20 51.20 49.80 51.07 570,030