Kythera Biopharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    75.68 
    60.84 
    45.99 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 75.10 75.13 74.84 74.93 534,861
Jul 1, 2015 75.37 75.50 74.97 75.09 412,085
Jun 30, 2015 75.06 75.60 74.90 75.31 522,563
Jun 29, 2015 75.01 75.44 74.90 74.96 546,762
Jun 26, 2015 75.40 75.48 74.92 75.38 1,434,466
Jun 25, 2015 75.50 75.90 75.00 75.15 952,308
Jun 24, 2015 74.95 76.31 74.92 75.68 1,125,205
Jun 23, 2015 74.42 75.00 74.35 74.97 684,643
Jun 22, 2015 75.00 75.50 74.40 74.51 1,338,097
Jun 19, 2015 74.22 75.30 74.19 75.00 2,312,851
Jun 18, 2015 74.08 74.39 74.08 74.35 3,473,258
Jun 17, 2015 74.07 74.39 74.03 74.11 18,336,260
Jun 16, 2015 59.43 61.97 59.24 60.72 931,971
Jun 15, 2015 54.48 60.24 53.56 59.75 1,031,620
Jun 12, 2015 56.00 56.29 54.50 54.66 362,744
Jun 11, 2015 57.00 57.24 54.64 56.31 570,160
Jun 10, 2015 54.50 57.50 53.04 56.43 1,943,924
Jun 9, 2015 51.25 53.50 51.00 53.10 835,152
Jun 8, 2015 55.25 55.25 51.67 52.57 548,583
Jun 5, 2015 54.45 55.94 53.17 55.60 440,002
Jun 4, 2015 54.13 54.46 52.90 54.24 395,234
Jun 3, 2015 53.45 54.80 52.08 54.23 781,613
Jun 2, 2015 49.75 53.60 49.52 53.26 864,221
Jun 1, 2015 50.98 50.98 49.27 50.09 296,901
May 29, 2015 50.15 50.94 49.61 50.37 485,670
May 28, 2015 49.92 50.49 49.20 50.43 602,466
May 27, 2015 47.60 50.13 47.46 49.97 663,132
May 26, 2015 49.14 49.17 47.31 47.63 481,128
May 22, 2015 49.56 50.10 48.50 49.31 359,390
May 21, 2015 51.12 51.88 49.26 49.41 389,511