Lancaster Colony Corp. historical prices

   Watch this stock

Historical chart

    118.66 
    108.46 
    98.27 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 98.33 100.34 96.85 96.86 219,819
Feb 4, 2016 98.87 99.52 97.72 98.33 287,082
Feb 3, 2016 101.92 103.01 98.10 99.23 194,718
Feb 2, 2016 101.22 102.20 100.99 101.22 176,787
Feb 1, 2016 100.74 103.09 99.76 102.13 225,999
Jan 29, 2016 103.50 103.69 97.24 101.68 1,296,944
Jan 28, 2016 107.98 114.98 103.06 104.05 625,144
Jan 27, 2016 117.65 119.43 115.64 116.50 294,324
Jan 26, 2016 118.50 119.65 117.68 118.01 430,969
Jan 25, 2016 118.59 119.80 117.63 117.99 397,598
Jan 22, 2016 117.36 119.02 116.10 118.66 262,906
Jan 21, 2016 117.02 117.51 115.59 116.83 160,057
Jan 20, 2016 115.56 117.50 114.11 116.43 223,179
Jan 19, 2016 116.07 117.07 115.38 116.48 173,250
Jan 15, 2016 112.80 114.84 112.14 114.72 249,445
Jan 14, 2016 114.54 116.23 113.99 115.21 118,318
Jan 13, 2016 117.05 117.30 113.71 114.13 125,237
Jan 12, 2016 115.10 116.81 114.40 116.71 181,004
Jan 11, 2016 114.93 115.28 112.88 114.00 174,786
Jan 8, 2016 116.42 116.82 113.83 113.99 187,263
Jan 7, 2016 114.22 116.60 114.22 116.19 223,976
Jan 6, 2016 114.49 116.56 114.49 115.72 161,479
Jan 5, 2016 113.42 116.36 113.09 116.02 245,335
Jan 4, 2016 113.84 114.76 112.03 112.87 229,706
Dec 31, 2015 117.86 117.86 115.26 115.46 244,372
Dec 30, 2015 117.46 118.50 116.60 117.51 167,820
Dec 29, 2015 116.14 117.48 115.80 117.37 118,217
Dec 28, 2015 115.79 117.22 114.63 115.68 125,974
Dec 24, 2015 114.34 116.19 113.99 116.09 115,700
Dec 23, 2015 113.77 114.49 113.41 113.82 102,296