Lancaster Colony Corp. historical prices

   Watch this stock

Historical chart

    99.42 
    90.03 
    80.64 
 Aug 23, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 88.97 91.13 86.88 88.28 120,541
Aug 20, 2014 92.79 93.09 91.50 92.96 47,270
Aug 19, 2014 92.81 93.54 92.64 93.20 33,215
Aug 18, 2014 92.80 93.12 92.50 92.87 48,798
Aug 15, 2014 93.20 94.19 91.80 92.45 54,941
Aug 14, 2014 92.08 92.59 92.08 92.55 25,569
Aug 13, 2014 91.39 92.26 90.67 92.07 47,154
Aug 12, 2014 91.45 91.78 90.02 90.86 72,034
Aug 11, 2014 91.22 92.66 90.35 91.93 53,755
Aug 8, 2014 89.55 91.17 88.05 90.72 41,480
Aug 7, 2014 90.00 90.18 88.94 89.67 39,146
Aug 6, 2014 88.22 90.02 88.22 89.51 49,904
Aug 5, 2014 88.68 89.59 88.51 88.90 45,249
Aug 4, 2014 88.20 89.16 87.18 89.00 51,090
Aug 1, 2014 87.55 88.27 86.70 87.77 114,685
Jul 31, 2014 89.10 90.50 87.26 87.35 106,488
Jul 30, 2014 90.99 91.63 89.87 90.11 77,565
Jul 29, 2014 91.24 92.11 90.47 90.55 76,225
Jul 28, 2014 90.67 91.43 90.17 90.96 63,969
Jul 25, 2014 91.03 91.83 90.48 90.60 41,147
Jul 24, 2014 91.78 92.60 91.40 91.78 34,319
Jul 23, 2014 92.84 92.84 91.62 91.90 37,418
Jul 22, 2014 91.76 92.65 90.58 92.36 46,929
Jul 21, 2014 91.34 91.78 90.42 91.34 24,719
Jul 18, 2014 90.43 92.40 90.43 92.10 44,530
Jul 17, 2014 91.52 91.91 90.23 90.65 51,595
Jul 16, 2014 93.37 93.37 90.84 91.91 83,941
Jul 15, 2014 93.58 93.60 92.27 92.72 43,316
Jul 14, 2014 94.15 94.15 93.12 93.60 30,661
Jul 11, 2014 93.24 93.90 92.73 93.46 42,671