Lancaster Colony Corp. historical prices

   Watch this stock

Historical chart

    96.98 
    92.44 
    87.90 
 Aug 29, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 94.84 96.00 94.21 95.78 108,687
Aug 26, 2015 94.10 94.61 92.15 94.25 131,304
Aug 25, 2015 95.93 95.93 92.14 92.30 98,923
Aug 24, 2015 91.96 95.51 91.27 93.63 149,910
Aug 21, 2015 93.72 96.37 93.72 95.88 154,911
Aug 20, 2015 93.60 96.36 92.38 95.14 98,758
Aug 19, 2015 93.41 94.67 92.90 93.93 74,054
Aug 18, 2015 94.88 95.00 90.56 93.98 120,832
Aug 17, 2015 94.68 95.43 94.12 95.32 69,260
Aug 14, 2015 93.87 95.13 93.85 95.07 70,431
Aug 13, 2015 94.29 94.99 93.60 94.20 129,660
Aug 12, 2015 94.63 95.16 93.07 94.28 97,033
Aug 11, 2015 95.11 95.83 94.37 95.15 120,387
Aug 10, 2015 95.66 96.16 94.92 95.58 82,999
Aug 7, 2015 94.60 95.35 93.91 95.29 67,141
Aug 6, 2015 95.53 95.56 94.71 95.03 108,281
Aug 5, 2015 95.19 96.00 94.91 95.36 54,350
Aug 4, 2015 93.66 95.43 93.66 94.72 72,761
Aug 3, 2015 93.22 93.76 92.64 93.67 52,872
Jul 31, 2015 93.21 94.14 92.69 93.21 80,424
Jul 30, 2015 92.03 93.33 91.71 92.86 56,624
Jul 29, 2015 92.10 92.88 91.06 92.55 49,077
Jul 28, 2015 91.31 92.38 89.62 92.09 108,729
Jul 27, 2015 90.50 91.31 90.01 91.02 45,695
Jul 24, 2015 91.31 91.74 90.74 90.84 56,606
Jul 23, 2015 92.73 93.18 91.21 91.39 71,103
Jul 22, 2015 91.89 92.76 91.89 92.73 53,357
Jul 21, 2015 92.03 92.46 91.54 91.92 73,604
Jul 20, 2015 91.98 92.32 91.46 92.00 51,197
Jul 17, 2015 92.48 92.48 91.48 91.96 47,567