Lancaster Colony Corp. historical prices

   Watch this stock

Historical chart

    96.98 
    92.44 
    87.90 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 92.03 93.33 91.71 92.86 56,624
Jul 29, 2015 92.10 92.88 91.06 92.55 49,077
Jul 28, 2015 91.31 92.38 89.62 92.09 108,729
Jul 27, 2015 90.50 91.31 90.01 91.02 45,695
Jul 24, 2015 91.31 91.74 90.74 90.84 56,606
Jul 23, 2015 92.73 93.18 91.21 91.39 71,103
Jul 22, 2015 91.89 92.76 91.89 92.73 53,357
Jul 21, 2015 92.03 92.46 91.54 91.92 73,604
Jul 20, 2015 91.98 92.32 91.46 92.00 51,197
Jul 17, 2015 92.48 92.48 91.48 91.96 47,567
Jul 16, 2015 91.96 92.63 91.45 92.31 73,108
Jul 15, 2015 91.93 92.16 91.11 91.39 55,318
Jul 14, 2015 92.26 92.57 91.53 91.99 77,188
Jul 13, 2015 92.09 92.36 91.44 92.23 59,765
Jul 10, 2015 91.17 92.24 90.06 91.82 69,961
Jul 9, 2015 91.87 91.87 90.15 90.38 95,452
Jul 8, 2015 90.85 91.63 90.49 91.17 144,394
Jul 7, 2015 90.59 91.75 89.91 91.32 72,790
Jul 6, 2015 90.34 90.92 90.16 90.74 81,108
Jul 2, 2015 90.75 91.17 90.33 90.82 47,557
Jul 1, 2015 91.47 91.47 90.25 90.70 121,903
Jun 30, 2015 90.81 91.61 90.29 90.85 105,565
Jun 29, 2015 90.98 91.80 90.18 90.32 67,904
Jun 26, 2015 91.24 91.64 90.68 91.45 187,566
Jun 25, 2015 91.06 91.88 90.84 91.24 90,479
Jun 24, 2015 91.38 91.83 90.77 91.06 186,599
Jun 23, 2015 91.89 91.93 91.20 91.64 140,663
Jun 22, 2015 92.31 93.20 91.93 92.46 67,840
Jun 19, 2015 91.62 92.44 91.45 91.84 119,916
Jun 18, 2015 90.61 91.91 90.38 91.41 72,991