Lancaster Colony Corp. historical prices

   Watch this stock

Historical chart

    99.42 
    90.03 
    80.64 
 Apr 18, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 94.72 95.12 94.01 94.65 55,517
Apr 15, 2014 94.79 95.11 93.11 94.28 69,839
Apr 14, 2014 94.68 95.41 94.04 94.71 85,821
Apr 11, 2014 94.35 95.70 93.67 94.02 82,303
Apr 10, 2014 96.52 96.73 94.95 95.25 116,066
Apr 9, 2014 97.54 97.59 96.22 96.67 98,064
Apr 8, 2014 96.21 98.71 95.71 97.40 132,114
Apr 7, 2014 95.50 96.54 95.04 96.00 133,157
Apr 4, 2014 98.63 98.63 95.45 95.83 102,283
Apr 3, 2014 98.77 99.13 97.18 97.91 94,520
Apr 2, 2014 98.28 98.84 97.84 98.71 71,927
Apr 1, 2014 99.69 99.69 98.13 98.36 123,062
Mar 31, 2014 97.89 99.73 97.43 99.42 90,665
Mar 28, 2014 97.75 99.39 97.10 97.64 52,565
Mar 27, 2014 97.87 98.66 97.43 97.86 86,131
Mar 26, 2014 99.01 99.27 97.72 98.04 91,019
Mar 25, 2014 97.73 98.53 97.35 98.28 55,295
Mar 24, 2014 97.98 97.98 96.74 97.13 63,492
Mar 21, 2014 98.00 98.94 97.13 97.55 170,993
Mar 20, 2014 96.42 97.77 96.30 97.64 51,892
Mar 19, 2014 97.33 97.91 95.79 96.70 53,486
Mar 18, 2014 95.60 97.64 95.55 97.64 69,025
Mar 17, 2014 95.57 96.00 94.72 95.83 91,641
Mar 14, 2014 94.03 95.46 93.89 95.31 53,560
Mar 13, 2014 94.30 95.00 93.45 94.27 97,233
Mar 12, 2014 94.09 94.50 93.52 94.24 97,180
Mar 11, 2014 95.24 95.25 93.82 94.54 97,848
Mar 10, 2014 95.44 95.71 94.51 95.17 97,795
Mar 7, 2014 95.33 96.46 95.01 95.79 89,542
Mar 6, 2014 93.90 95.47 93.38 95.15 64,793