Lancaster Colony Corp. historical prices

   Watch this stock

Historical chart

    99.42 
    94.07 
    88.71 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 93.17 93.33 91.84 92.28 96,774
Nov 20, 2014 91.90 92.27 91.61 92.12 114,544
Nov 19, 2014 92.20 92.79 91.50 92.09 111,865
Nov 18, 2014 92.91 93.62 92.27 92.42 120,674
Nov 17, 2014 92.48 93.41 91.96 92.92 90,641
Nov 14, 2014 93.06 93.53 92.09 92.49 105,308
Nov 13, 2014 93.86 94.23 92.85 93.21 125,362
Nov 12, 2014 92.37 93.71 91.98 93.63 88,353
Nov 11, 2014 91.45 92.86 90.98 92.80 154,922
Nov 10, 2014 91.02 91.98 90.65 91.66 105,564
Nov 7, 2014 92.21 92.76 90.38 90.70 122,570
Nov 6, 2014 91.25 92.44 90.48 92.34 121,627
Nov 5, 2014 91.51 92.38 90.82 91.26 130,742
Nov 4, 2014 90.69 92.42 90.20 91.09 161,190
Nov 3, 2014 91.87 91.99 90.55 90.74 127,908
Oct 31, 2014 91.87 92.61 90.01 91.49 131,457
Oct 30, 2014 89.84 90.87 89.06 90.28 115,053
Oct 29, 2014 90.41 91.09 89.55 90.38 195,319
Oct 28, 2014 89.56 90.66 88.61 90.58 157,935
Oct 27, 2014 88.32 89.25 88.05 89.24 77,984
Oct 24, 2014 88.51 88.95 87.33 88.44 105,215
Oct 23, 2014 87.61 88.96 87.21 88.27 111,114
Oct 22, 2014 86.92 88.20 86.68 87.05 83,852
Oct 21, 2014 86.16 87.14 85.75 86.92 84,720
Oct 20, 2014 84.12 86.00 83.96 85.96 109,095
Oct 17, 2014 85.52 85.97 84.14 84.66 131,271
Oct 16, 2014 83.48 85.04 83.48 84.39 141,561
Oct 15, 2014 83.03 85.33 81.96 84.63 251,375
Oct 14, 2014 84.34 84.83 83.42 83.85 125,489
Oct 13, 2014 83.26 84.48 83.00 83.60 117,538