Lancaster Colony Corp.: NASDAQ:LANC historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	81.98	82.99	81.98	82.85	86,113
May 22, 2013	82.75	83.86	82.17	82.57	75,524
May 21, 2013	82.67	82.98	82.49	82.81	45,340
May 20, 2013	83.00	83.24	82.73	82.81	58,828
May 17, 2013	83.29	83.58	83.15	83.26	60,016
May 16, 2013	82.46	83.64	81.87	83.13	56,551
May 15, 2013	80.98	82.65	80.98	82.50	88,856
May 14, 2013	81.04	81.64	81.04	81.41	31,811
May 13, 2013	80.45	80.96	80.22	80.93	45,050
May 10, 2013	80.56	80.76	80.27	80.53	28,147
May 9, 2013	80.38	80.57	80.31	80.42	42,087
May 8, 2013	80.51	80.81	80.17	80.56	49,017
May 7, 2013	78.90	80.48	77.82	80.40	60,081
May 6, 2013	79.38	79.59	78.60	78.76	26,851
May 3, 2013	79.08	79.89	78.80	79.55	52,371
May 2, 2013	77.28	78.55	77.25	78.24	57,983
May 1, 2013	78.78	79.04	77.20	77.22	101,163
Apr 30, 2013	78.43	78.93	77.70	78.93	65,731
Apr 29, 2013	78.35	78.90	78.12	78.60	26,034
Apr 26, 2013	77.96	78.54	77.71	78.02	69,118
Apr 25, 2013	77.77	79.16	77.75	77.97	87,005
Apr 24, 2013	79.99	79.99	77.87	77.97	128,424
Apr 23, 2013	80.00	80.25	78.47	80.02	69,005
Apr 22, 2013	78.32	79.78	78.12	79.66	40,054
Apr 19, 2013	77.74	79.25	77.73	79.05	95,728
Apr 18, 2013	77.87	78.19	77.37	77.81	36,556
Apr 17, 2013	78.35	78.67	77.12	77.76	54,966
Apr 16, 2013	78.02	79.19	77.86	79.00	40,064
Apr 15, 2013	79.37	79.60	77.50	77.59	98,858
Apr 12, 2013	79.26	79.90	79.09	79.58	92,377