Lancaster Colony Corp. historical prices

   Watch this stock

Historical chart

    99.42 
    90.03 
    80.64 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 89.10 90.50 87.26 87.35 106,488
Jul 30, 2014 90.99 91.63 89.87 90.11 77,565
Jul 29, 2014 91.24 92.11 90.47 90.55 76,225
Jul 28, 2014 90.67 91.43 90.17 90.96 63,969
Jul 25, 2014 91.03 91.83 90.48 90.60 41,147
Jul 24, 2014 91.78 92.60 91.40 91.78 34,319
Jul 23, 2014 92.84 92.84 91.62 91.90 37,418
Jul 22, 2014 91.76 92.65 90.58 92.36 46,929
Jul 21, 2014 91.34 91.78 90.42 91.34 24,719
Jul 18, 2014 90.43 92.40 90.43 92.10 44,530
Jul 17, 2014 91.52 91.91 90.23 90.65 51,595
Jul 16, 2014 93.37 93.37 90.84 91.91 83,941
Jul 15, 2014 93.58 93.60 92.27 92.72 43,316
Jul 14, 2014 94.15 94.15 93.12 93.60 30,661
Jul 11, 2014 93.24 93.90 92.73 93.46 42,671
Jul 10, 2014 92.65 93.88 92.65 93.59 42,318
Jul 9, 2014 93.91 94.68 93.84 94.15 47,238
Jul 8, 2014 94.24 94.52 93.57 93.94 150,123
Jul 7, 2014 95.09 95.31 94.17 94.34 54,738
Jul 3, 2014 95.75 96.01 95.22 95.41 35,712
Jul 2, 2014 95.85 95.98 95.11 95.56 40,666
Jul 1, 2014 95.32 97.44 95.12 96.23 118,438
Jun 30, 2014 94.77 95.61 94.24 95.16 115,899
Jun 27, 2014 93.69 95.00 93.69 94.72 363,811
Jun 26, 2014 95.00 95.00 93.99 94.40 63,246
Jun 25, 2014 93.60 95.15 93.60 94.91 67,129
Jun 24, 2014 93.71 95.27 93.48 94.08 57,027
Jun 23, 2014 94.06 94.51 93.63 94.17 58,899
Jun 20, 2014 94.88 94.88 93.92 94.13 142,744
Jun 19, 2014 94.74 95.19 94.09 94.49 51,320