Lancaster Colony Corp. historical prices

   Watch this stock

Historical chart

    99.42 
    94.07 
    88.71 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 94.89 95.19 93.14 94.32 268,596
Dec 18, 2014 93.47 95.11 92.78 95.04 89,921
Dec 17, 2014 90.48 92.94 89.92 92.78 122,491
Dec 16, 2014 90.67 92.58 90.08 90.21 138,196
Dec 15, 2014 92.12 92.73 90.04 90.64 107,440
Dec 12, 2014 93.11 93.58 91.75 91.90 73,841
Dec 11, 2014 94.03 94.89 93.50 93.84 69,444
Dec 10, 2014 94.11 95.09 93.34 93.52 125,599
Dec 9, 2014 93.03 94.64 92.34 94.52 121,058
Dec 8, 2014 94.12 95.28 93.20 93.73 148,835
Dec 5, 2014 94.22 95.11 94.00 94.23 112,131
Dec 4, 2014 94.83 95.52 93.48 94.23 221,479
Dec 3, 2014 94.31 95.42 94.10 95.31 64,577
Dec 2, 2014 93.80 94.79 93.20 94.62 75,174
Dec 1, 2014 93.81 94.66 92.82 93.61 78,399
Nov 28, 2014 94.75 96.60 93.68 93.90 65,245
Nov 26, 2014 92.90 94.81 92.89 94.66 288,539
Nov 25, 2014 93.52 93.81 93.15 93.29 70,677
Nov 24, 2014 92.15 93.29 92.10 93.14 62,212
Nov 21, 2014 93.17 93.33 91.84 92.28 96,774
Nov 20, 2014 91.90 92.27 91.61 92.12 114,544
Nov 19, 2014 92.20 92.79 91.50 92.09 111,865
Nov 18, 2014 92.91 93.62 92.27 92.42 120,674
Nov 17, 2014 92.48 93.41 91.96 92.92 90,641
Nov 14, 2014 93.06 93.53 92.09 92.49 105,308
Nov 13, 2014 93.86 94.23 92.85 93.21 125,362
Nov 12, 2014 92.37 93.71 91.98 93.63 88,353
Nov 11, 2014 91.45 92.86 90.98 92.80 154,922
Nov 10, 2014 91.02 91.98 90.65 91.66 105,564
Nov 7, 2014 92.21 92.76 90.38 90.70 122,570