Lancaster Colony Corp. historical prices

   Watch this stock

Historical chart

    99.42 
    94.07 
    88.71 
 Jan 29, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 93.33 95.15 92.87 94.32 90,172
Jan 26, 2015 93.94 94.99 93.31 94.05 82,552
Jan 23, 2015 94.55 94.76 93.01 93.65 68,052
Jan 22, 2015 93.37 95.54 91.84 94.77 132,499
Jan 21, 2015 93.15 94.06 92.74 92.98 64,886
Jan 20, 2015 93.05 94.09 91.74 93.39 118,771
Jan 16, 2015 91.85 93.24 91.68 93.09 102,814
Jan 15, 2015 92.60 93.34 91.80 92.06 102,116
Jan 14, 2015 92.02 93.65 91.66 92.37 90,656
Jan 13, 2015 92.62 94.23 91.43 92.94 145,062
Jan 12, 2015 92.11 92.88 91.32 92.09 93,537
Jan 9, 2015 94.49 95.11 92.10 92.35 89,190
Jan 8, 2015 93.22 95.06 93.00 94.35 148,907
Jan 7, 2015 91.36 93.12 90.01 92.39 93,488
Jan 6, 2015 91.48 92.60 90.17 90.63 93,345
Jan 5, 2015 92.15 93.12 90.88 91.78 94,079
Jan 2, 2015 93.99 94.58 91.61 92.50 56,805
Dec 31, 2014 95.90 96.28 93.47 93.64 111,120
Dec 30, 2014 96.60 96.95 95.80 95.86 53,233
Dec 29, 2014 94.42 96.86 94.42 96.64 92,390
Dec 26, 2014 93.64 95.10 93.38 94.69 52,923
Dec 24, 2014 94.50 94.85 93.14 93.64 210,485
Dec 23, 2014 95.67 95.67 94.19 94.67 149,329
Dec 22, 2014 94.27 95.51 94.08 95.38 102,032
Dec 19, 2014 94.89 95.19 93.14 94.32 268,596
Dec 18, 2014 93.47 95.11 92.78 95.04 89,921
Dec 17, 2014 90.48 92.94 89.92 92.78 122,491
Dec 16, 2014 90.67 92.58 90.08 90.21 138,196
Dec 15, 2014 92.12 92.73 90.04 90.64 107,440
Dec 12, 2014 93.11 93.58 91.75 91.90 73,841