Lancaster Colony Corp. historical prices

   Watch this stock

Historical chart

    99.42 
    94.07 
    88.71 
 Mar 6, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 90.59 91.09 90.07 90.63 39,290
Mar 2, 2015 91.57 91.95 90.43 91.02 39,250
Feb 27, 2015 90.99 92.29 90.99 91.40 135,176
Feb 26, 2015 90.67 91.69 89.90 91.04 50,981
Feb 25, 2015 91.27 91.34 90.26 90.67 40,571
Feb 24, 2015 91.43 91.43 90.52 91.13 45,936
Feb 23, 2015 90.70 90.84 89.95 90.69 59,747
Feb 20, 2015 90.34 90.99 89.50 90.76 57,727
Feb 19, 2015 90.61 91.33 89.84 90.12 50,187
Feb 18, 2015 89.47 90.82 89.47 90.63 52,142
Feb 17, 2015 89.71 90.36 89.21 89.80 45,462
Feb 13, 2015 90.04 90.11 89.14 89.48 64,437
Feb 12, 2015 91.03 91.03 89.86 90.20 69,162
Feb 11, 2015 90.99 91.40 90.05 90.75 54,812
Feb 10, 2015 90.76 91.60 89.95 91.34 50,610
Feb 9, 2015 90.95 91.84 89.85 90.18 65,488
Feb 6, 2015 91.37 92.26 90.66 91.27 75,542
Feb 5, 2015 91.16 91.73 90.44 91.57 74,421
Feb 4, 2015 90.81 92.18 90.24 90.66 98,231
Feb 3, 2015 90.84 91.58 89.54 91.36 143,824
Feb 2, 2015 89.88 90.76 87.89 90.65 140,495
Jan 30, 2015 91.61 93.24 89.58 89.93 132,596
Jan 29, 2015 91.95 93.11 90.05 92.53 112,768
Jan 28, 2015 94.82 95.16 93.02 93.75 216,216
Jan 27, 2015 93.33 95.15 92.87 94.32 90,172
Jan 26, 2015 93.94 94.99 93.31 94.05 82,552
Jan 23, 2015 94.55 94.76 93.01 93.65 68,052
Jan 22, 2015 93.37 95.54 91.84 94.77 132,499
Jan 21, 2015 93.15 94.06 92.74 92.98 64,886
Jan 20, 2015 93.05 94.09 91.74 93.39 118,771