Lancaster Colony Corp. historical prices

   Watch this stock

Historical chart

    96.98 
    92.44 
    87.90 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 90.75 91.17 90.33 90.82 47,394
Jul 1, 2015 91.47 91.47 90.25 90.70 121,903
Jun 30, 2015 90.81 91.61 90.29 90.85 105,565
Jun 29, 2015 90.98 91.80 90.18 90.32 67,904
Jun 26, 2015 91.24 91.64 90.68 91.45 187,566
Jun 25, 2015 91.06 91.88 90.84 91.24 90,479
Jun 24, 2015 91.38 91.83 90.77 91.06 186,599
Jun 23, 2015 91.89 91.93 91.20 91.64 140,663
Jun 22, 2015 92.31 93.20 91.93 92.46 67,840
Jun 19, 2015 91.62 92.44 91.45 91.84 119,916
Jun 18, 2015 90.61 91.91 90.38 91.41 72,991
Jun 17, 2015 90.60 90.60 89.85 90.19 59,039
Jun 16, 2015 88.41 90.61 88.41 90.15 67,807
Jun 15, 2015 88.86 89.00 87.34 88.68 67,040
Jun 12, 2015 89.48 89.70 88.66 89.27 48,875
Jun 11, 2015 89.41 89.97 89.08 89.70 78,188
Jun 10, 2015 88.80 90.31 88.60 89.33 112,479
Jun 9, 2015 88.06 88.91 87.73 88.33 94,304
Jun 8, 2015 87.92 88.61 87.92 88.25 62,779
Jun 5, 2015 87.82 88.37 87.23 88.25 117,580
Jun 4, 2015 89.21 89.34 88.03 88.32 48,471
Jun 3, 2015 88.77 89.59 88.10 89.27 53,225
Jun 2, 2015 88.58 89.34 88.09 88.81 68,672
Jun 1, 2015 89.82 89.82 88.62 88.92 79,721
May 29, 2015 91.09 91.09 89.13 89.24 106,192
May 28, 2015 91.01 91.87 90.59 91.57 192,885
May 27, 2015 89.02 91.27 88.65 91.13 108,235
May 26, 2015 88.86 89.51 87.95 88.61 125,364
May 22, 2015 90.15 90.15 89.29 89.47 45,573
May 21, 2015 90.72 91.00 89.83 90.15 57,118