Lancaster Colony Corp. historical prices

   Watch this stock

Historical chart

    99.42 
    92.01 
    84.59 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 86.15 86.41 85.24 86.05 88,203
Sep 19, 2014 87.70 88.02 86.35 86.56 165,923
Sep 18, 2014 87.67 87.88 86.69 87.63 94,272
Sep 17, 2014 87.29 87.71 86.72 87.21 64,601
Sep 16, 2014 87.50 88.17 87.00 87.54 110,292
Sep 15, 2014 87.00 88.17 86.20 87.82 179,688
Sep 12, 2014 88.01 88.01 86.36 86.93 101,786
Sep 11, 2014 87.17 88.57 87.00 87.87 92,392
Sep 10, 2014 88.00 88.26 87.24 87.72 52,845
Sep 9, 2014 87.09 88.22 86.58 87.85 138,910
Sep 8, 2014 87.44 88.14 87.12 87.49 69,754
Sep 5, 2014 86.89 88.01 86.89 87.73 57,806
Sep 4, 2014 87.98 88.58 87.51 87.63 77,303
Sep 3, 2014 88.47 88.48 87.35 87.87 402,533
Sep 2, 2014 87.52 89.21 87.03 88.30 163,543
Aug 29, 2014 87.91 88.51 87.89 88.41 52,376
Aug 28, 2014 87.50 88.78 87.00 87.86 72,990
Aug 27, 2014 88.13 88.25 87.10 88.05 222,372
Aug 26, 2014 88.25 88.25 86.82 87.81 110,144
Aug 25, 2014 88.85 89.20 87.58 88.40 59,584
Aug 22, 2014 88.31 88.98 87.21 88.08 121,638
Aug 21, 2014 88.97 91.13 86.88 88.28 120,541
Aug 20, 2014 92.79 93.09 91.50 92.96 47,270
Aug 19, 2014 92.81 93.54 92.64 93.20 33,215
Aug 18, 2014 92.80 93.12 92.50 92.87 48,798
Aug 15, 2014 93.20 94.19 91.80 92.45 54,941
Aug 14, 2014 92.08 92.59 92.08 92.55 25,569
Aug 13, 2014 91.39 92.26 90.67 92.07 47,154
Aug 12, 2014 91.45 91.78 90.02 90.86 72,034
Aug 11, 2014 91.22 92.66 90.35 91.93 53,755