Lancaster Colony Corp. historical prices

   Watch this stock

Historical chart

    99.42 
    93.19 
    86.95 
 Nov 4, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 89.84 90.87 89.06 90.28 115,053
Oct 29, 2014 90.41 91.09 89.55 90.38 195,319
Oct 28, 2014 89.56 90.66 88.61 90.58 157,935
Oct 27, 2014 88.32 89.25 88.05 89.24 77,984
Oct 24, 2014 88.51 88.95 87.33 88.44 105,215
Oct 23, 2014 87.61 88.96 87.21 88.27 111,114
Oct 22, 2014 86.92 88.20 86.68 87.05 83,852
Oct 21, 2014 86.16 87.14 85.75 86.92 84,720
Oct 20, 2014 84.12 86.00 83.96 85.96 109,095
Oct 17, 2014 85.52 85.97 84.14 84.66 131,271
Oct 16, 2014 83.48 85.04 83.48 84.39 141,561
Oct 15, 2014 83.03 85.33 81.96 84.63 251,375
Oct 14, 2014 84.34 84.83 83.42 83.85 125,489
Oct 13, 2014 83.26 84.48 83.00 83.60 117,538
Oct 10, 2014 83.17 85.05 83.02 83.36 68,347
Oct 9, 2014 84.82 85.31 83.48 83.58 70,469
Oct 8, 2014 83.40 85.14 82.99 85.07 74,768
Oct 7, 2014 84.02 84.62 83.49 83.54 71,772
Oct 6, 2014 84.93 85.64 83.93 84.49 62,384
Oct 3, 2014 85.07 85.46 84.39 84.73 295,898
Oct 2, 2014 83.50 84.62 83.25 84.26 96,811
Oct 1, 2014 85.10 85.10 83.24 83.64 246,607
Sep 30, 2014 85.57 86.00 84.70 85.28 376,303
Sep 29, 2014 84.70 85.70 84.48 85.57 87,569
Sep 26, 2014 85.56 85.83 84.82 85.67 69,049
Sep 25, 2014 85.83 86.29 84.93 85.48 103,945
Sep 24, 2014 85.46 86.85 85.46 86.34 150,364
Sep 23, 2014 86.25 86.38 85.40 85.55 101,932
Sep 22, 2014 86.15 86.41 85.24 86.05 88,203
Sep 19, 2014 87.70 88.02 86.35 86.56 165,923