Lancaster Colony Corp. historical prices

   Watch this stock

Historical chart

    129.27 
    116.52 
    103.77 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 128.46 129.98 127.84 129.27 58,517
Jul 21, 2016 127.20 128.52 127.14 128.24 94,428
Jul 20, 2016 127.89 128.47 127.06 127.15 68,519
Jul 19, 2016 126.59 127.62 125.46 127.59 40,029
Jul 18, 2016 128.28 128.73 127.03 127.17 70,802
Jul 15, 2016 127.70 128.05 127.10 127.65 70,046
Jul 14, 2016 128.21 129.12 127.22 127.49 112,379
Jul 13, 2016 127.60 128.25 126.54 127.83 72,723
Jul 12, 2016 127.50 128.61 126.38 127.32 134,626
Jul 11, 2016 128.87 128.87 127.37 127.65 102,054
Jul 8, 2016 125.67 128.75 125.60 128.53 103,382
Jul 7, 2016 126.53 127.88 124.90 125.42 114,728
Jul 6, 2016 126.08 127.56 125.69 126.55 115,015
Jul 5, 2016 126.30 127.26 125.84 126.42 107,743
Jul 1, 2016 127.69 129.09 125.90 126.30 116,912
Jun 30, 2016 124.89 128.07 124.58 127.61 192,579
Jun 29, 2016 124.38 125.00 123.30 124.57 106,484
Jun 28, 2016 124.20 124.24 122.95 123.41 119,739
Jun 27, 2016 123.32 124.85 122.11 124.08 110,018
Jun 24, 2016 122.94 125.62 122.54 123.73 321,645
Jun 23, 2016 124.90 125.85 124.45 125.83 84,585
Jun 22, 2016 124.38 125.17 123.76 124.12 69,681
Jun 21, 2016 124.50 124.69 123.82 124.38 54,125
Jun 20, 2016 123.77 125.40 123.04 123.73 126,758
Jun 17, 2016 124.17 124.18 121.24 122.68 172,694
Jun 16, 2016 122.02 123.95 122.02 123.86 83,395
Jun 15, 2016 122.75 123.08 121.32 122.47 123,868
Jun 14, 2016 122.80 122.80 121.23 122.20 161,319
Jun 13, 2016 124.42 124.61 122.26 122.55 121,560
Jun 10, 2016 125.00 125.43 123.01 124.99 68,547