Lancaster Colony Corp. historical prices

   Watch this stock

Historical chart

    96.98 
    92.44 
    87.90 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 94.68 95.23 93.76 94.22 83,506
Apr 16, 2015 95.07 95.98 94.67 95.42 105,755
Apr 15, 2015 95.59 95.85 94.71 94.95 103,156
Apr 14, 2015 95.68 95.88 94.91 95.28 65,376
Apr 13, 2015 95.71 96.29 95.36 95.56 41,540
Apr 10, 2015 95.27 96.00 94.90 95.81 52,857
Apr 9, 2015 95.83 95.95 94.17 95.11 86,389
Apr 8, 2015 95.46 96.66 94.95 96.00 82,708
Apr 7, 2015 97.48 97.77 95.48 95.56 103,958
Apr 6, 2015 95.93 97.62 95.93 96.98 89,651
Apr 2, 2015 96.19 97.05 95.86 96.30 75,474
Apr 1, 2015 94.78 96.03 93.60 95.96 94,944
Mar 31, 2015 95.56 95.91 94.51 95.17 107,892
Mar 30, 2015 94.40 96.43 93.99 95.78 98,837
Mar 27, 2015 92.63 93.99 92.63 93.87 115,365
Mar 26, 2015 92.11 93.02 91.85 92.79 93,253
Mar 25, 2015 94.17 94.26 91.08 92.18 382,757
Mar 24, 2015 93.71 94.30 93.19 93.72 127,679
Mar 23, 2015 93.88 94.92 93.53 94.06 153,639
Mar 20, 2015 93.04 94.26 92.41 93.88 259,951
Mar 19, 2015 91.97 92.91 91.67 92.35 82,972
Mar 18, 2015 91.31 93.30 90.81 92.59 127,064
Mar 17, 2015 90.14 91.72 89.74 91.24 128,648
Mar 16, 2015 89.61 90.74 89.11 89.94 102,907
Mar 13, 2015 90.30 90.45 88.07 89.03 70,071
Mar 12, 2015 88.79 90.71 88.17 90.57 65,638
Mar 11, 2015 88.10 88.31 86.85 88.07 87,820
Mar 10, 2015 89.45 89.72 87.73 88.15 82,393
Mar 9, 2015 89.29 90.27 89.29 90.10 65,738
Mar 6, 2015 89.89 90.50 89.01 89.31 99,384