Lancaster Colony Corp. historical prices

   Watch this stock

Historical chart

    99.42 
    94.07 
    88.71 
 Mar 28, 2014 Mar 25, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 25, 2015 94.17 94.26 91.08 92.18 382,757
Mar 24, 2015 93.71 94.30 93.19 93.72 127,679
Mar 23, 2015 93.88 94.92 93.53 94.06 153,639
Mar 20, 2015 93.04 94.26 92.41 93.88 259,951
Mar 19, 2015 91.97 92.91 91.67 92.35 82,972
Mar 18, 2015 91.31 93.30 90.81 92.59 127,064
Mar 17, 2015 90.14 91.72 89.74 91.24 128,648
Mar 16, 2015 89.61 90.74 89.11 89.94 102,907
Mar 13, 2015 90.30 90.45 88.07 89.03 70,071
Mar 12, 2015 88.79 90.71 88.17 90.57 65,638
Mar 11, 2015 88.10 88.31 86.85 88.07 87,820
Mar 10, 2015 89.45 89.72 87.73 88.15 82,393
Mar 9, 2015 89.29 90.27 89.29 90.10 65,738
Mar 6, 2015 89.89 90.50 89.01 89.31 99,384
Mar 5, 2015 90.59 91.06 89.54 90.54 44,972
Mar 4, 2015 90.42 91.38 89.79 90.82 80,811
Mar 3, 2015 90.59 91.09 90.07 90.63 39,290
Mar 2, 2015 91.57 91.95 90.43 91.02 39,250
Feb 27, 2015 90.99 92.29 90.99 91.40 135,176
Feb 26, 2015 90.67 91.69 89.90 91.04 50,981
Feb 25, 2015 91.27 91.34 90.26 90.67 40,571
Feb 24, 2015 91.43 91.43 90.52 91.13 45,936
Feb 23, 2015 90.70 90.84 89.95 90.69 59,747
Feb 20, 2015 90.34 90.99 89.50 90.76 57,727
Feb 19, 2015 90.61 91.33 89.84 90.12 50,187
Feb 18, 2015 89.47 90.82 89.47 90.63 52,142
Feb 17, 2015 89.71 90.36 89.21 89.80 45,462
Feb 13, 2015 90.04 90.11 89.14 89.48 64,437
Feb 12, 2015 91.03 91.03 89.86 90.20 69,162
Feb 11, 2015 90.99 91.40 90.05 90.75 54,812