Lancaster Colony Corp. historical prices

   Watch this stock

Historical chart

    99.42 
    92.01 
    84.59 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 85.10 85.10 83.24 83.64 246,607
Sep 30, 2014 85.57 86.00 84.70 85.28 376,303
Sep 29, 2014 84.70 85.70 84.48 85.57 87,569
Sep 26, 2014 85.56 85.83 84.82 85.67 69,049
Sep 25, 2014 85.83 86.29 84.93 85.48 103,945
Sep 24, 2014 85.46 86.85 85.46 86.34 150,364
Sep 23, 2014 86.25 86.38 85.40 85.55 101,932
Sep 22, 2014 86.15 86.41 85.24 86.05 88,203
Sep 19, 2014 87.70 88.02 86.35 86.56 165,923
Sep 18, 2014 87.67 87.88 86.69 87.63 94,272
Sep 17, 2014 87.29 87.71 86.72 87.21 64,601
Sep 16, 2014 87.50 88.17 87.00 87.54 110,292
Sep 15, 2014 87.00 88.17 86.20 87.82 179,688
Sep 12, 2014 88.01 88.01 86.36 86.93 101,786
Sep 11, 2014 87.17 88.57 87.00 87.87 92,392
Sep 10, 2014 88.00 88.26 87.24 87.72 52,845
Sep 9, 2014 87.09 88.22 86.58 87.85 138,910
Sep 8, 2014 87.44 88.14 87.12 87.49 69,754
Sep 5, 2014 86.89 88.01 86.89 87.73 57,806
Sep 4, 2014 87.98 88.58 87.51 87.63 77,303
Sep 3, 2014 88.47 88.48 87.35 87.87 402,533
Sep 2, 2014 87.52 89.21 87.03 88.30 163,543
Aug 29, 2014 87.91 88.51 87.89 88.41 52,376
Aug 28, 2014 87.50 88.78 87.00 87.86 72,990
Aug 27, 2014 88.13 88.25 87.10 88.05 222,372
Aug 26, 2014 88.25 88.25 86.82 87.81 110,144
Aug 25, 2014 88.85 89.20 87.58 88.40 59,584
Aug 22, 2014 88.31 88.98 87.21 88.08 121,638
Aug 21, 2014 88.97 91.13 86.88 88.28 120,541
Aug 20, 2014 92.79 93.09 91.50 92.96 47,270