Lancaster Colony Corp. historical prices

   Watch this stock

Historical chart

    96.98 
    92.44 
    87.90 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 90.15 90.15 89.29 89.47 45,573
May 21, 2015 90.72 91.00 89.83 90.15 57,118
May 20, 2015 90.88 91.23 90.64 90.72 47,555
May 19, 2015 90.83 91.03 90.03 90.98 115,380
May 18, 2015 90.64 91.55 90.20 90.74 113,426
May 15, 2015 91.48 91.48 90.52 91.00 66,908
May 14, 2015 90.00 91.72 89.68 91.42 96,411
May 13, 2015 89.83 89.97 88.82 89.35 74,179
May 12, 2015 89.03 89.80 87.78 89.34 112,337
May 11, 2015 89.57 90.31 89.13 89.28 93,055
May 8, 2015 90.44 91.16 89.35 89.48 143,733
May 7, 2015 90.06 92.40 89.54 89.81 69,470
May 6, 2015 89.99 90.43 89.28 90.35 140,863
May 5, 2015 89.95 90.81 88.51 89.96 152,816
May 4, 2015 90.00 90.51 89.65 90.28 117,767
May 1, 2015 90.36 90.36 88.44 90.00 121,480
Apr 30, 2015 92.19 92.98 89.20 89.66 175,863
Apr 29, 2015 94.67 94.67 92.96 93.13 60,702
Apr 28, 2015 93.71 95.54 93.56 94.93 45,008
Apr 27, 2015 94.98 95.03 92.84 93.70 80,580
Apr 24, 2015 95.05 95.56 94.12 94.82 45,817
Apr 23, 2015 94.74 96.00 94.24 95.04 50,538
Apr 22, 2015 95.68 95.68 94.10 94.88 49,425
Apr 21, 2015 96.24 96.58 95.37 95.44 52,258
Apr 20, 2015 94.69 95.95 94.41 95.72 55,655
Apr 17, 2015 94.68 95.23 93.76 94.22 83,506
Apr 16, 2015 95.07 95.98 94.67 95.42 105,755
Apr 15, 2015 95.59 95.85 94.71 94.95 103,156
Apr 14, 2015 95.68 95.88 94.91 95.28 65,376
Apr 13, 2015 95.71 96.29 95.36 95.56 41,540