Lawson Products, Inc.: NASDAQ:LAWS historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	13.07	13.49	13.00	13.00	18,139
Jun 18, 2013	13.69	14.07	13.15	13.50	19,663
Jun 17, 2013	13.90	14.04	13.70	13.80	25,327
Jun 14, 2013	14.08	14.08	13.75	13.86	5,948
Jun 13, 2013	14.08	14.08	13.70	14.06	32,938
Jun 12, 2013	14.36	14.44	14.00	14.11	6,820
Jun 11, 2013	13.99	14.15	13.70	13.92	36,520
Jun 10, 2013	14.03	14.17	13.92	14.05	6,126
Jun 7, 2013	13.88	14.49	13.85	13.85	25,351
Jun 6, 2013	14.16	14.16	13.75	13.96	14,465
Jun 5, 2013	13.95	14.28	13.95	14.28	21,955
Jun 4, 2013	14.75	14.75	13.98	14.00	11,744
Jun 3, 2013	14.83	15.10	14.52	14.83	11,242
May 31, 2013	14.41	14.90	14.41	14.90	28,661
May 30, 2013	14.36	14.45	13.63	14.22	46,504
May 29, 2013	14.28	14.40	14.00	14.04	8,866
May 28, 2013	14.54	14.99	14.00	14.28	22,816
May 24, 2013	14.33	14.89	14.00	14.47	9,039
May 23, 2013	13.97	14.39	13.90	14.30	14,152
May 22, 2013	13.86	14.25	13.78	14.11	22,846
May 21, 2013	13.76	14.11	13.76	13.85	16,550
May 20, 2013	14.30	14.30	14.09	14.12	13,008
May 17, 2013	13.70	14.39	13.70	14.39	8,691
May 16, 2013	14.00	14.26	13.59	14.00	10,849
May 15, 2013	14.25	14.30	13.76	14.09	15,291
May 14, 2013	14.00	14.26	13.95	14.23	16,527
May 13, 2013	14.07	14.28	13.75	14.00	35,876
May 10, 2013	14.23	14.39	14.07	14.22	10,150
May 9, 2013	14.35	14.40	14.10	14.34	29,691
May 8, 2013	14.23	14.31	13.76	14.23	10,343