Recent Quotes (30 days)

You have no recent quotes
chg | %

Liberty Global plc - Class B Ordinary Shares historical prices

   Watch this stock

Historical chart

    54.85 
    49.85 
    44.85 
 Apr 25, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 50.33 50.71 50.33 50.66 940
Apr 13, 2015 52.60 52.65 52.32 52.40 1,872
Apr 10, 2015 52.36 52.50 52.36 52.50 1,628
Apr 6, 2015 52.50 52.50 52.50 52.50 635
Mar 23, 2015 52.78 52.78 52.78 52.78 438
Mar 20, 2015 50.40 50.40 50.40 50.40 489
Mar 19, 2015 52.79 53.62 52.79 53.62 240
Mar 17, 2015 52.53 52.53 52.53 52.53 275
Mar 16, 2015 52.50 52.50 52.50 52.50 153
Mar 6, 2015 57.06 57.06 54.38 54.38 274
Mar 5, 2015 54.32 54.85 54.32 54.85 202
Feb 24, 2015 53.80 53.80 53.43 53.48 500
Feb 20, 2015 52.79 52.79 52.79 52.79 216
Feb 19, 2015 52.60 52.60 50.84 50.84 300
Feb 18, 2015 52.09 52.33 52.09 52.33 300
Feb 12, 2015 49.71 49.76 49.71 49.76 289
Feb 11, 2015 48.95 48.95 48.95 48.95 200
Feb 10, 2015 48.81 48.81 48.80 48.80 327
Feb 5, 2015 49.39 49.39 49.38 49.38 300
Feb 4, 2015 48.43 49.30 48.43 49.30 600
Feb 3, 2015 48.34 48.34 48.34 48.34 100
Feb 2, 2015 47.68 47.68 47.50 47.50 300
Jan 30, 2015 46.86 46.92 46.52 46.52 514
Jan 29, 2015 46.39 47.12 46.35 47.12 2,600
Jan 28, 2015 47.03 47.03 47.03 47.03 203
Jan 27, 2015 47.19 47.19 47.19 47.19 201
Jan 26, 2015 46.98 46.98 46.98 46.98 200
Jan 22, 2015 45.42 45.42 45.42 45.42 295
Jan 15, 2015 47.45 47.83 47.30 47.30 400
Jan 14, 2015 47.92 47.92 47.92 47.92 200