Recent Quotes (30 days)

You have no recent quotes
chg | %

LCNB Corp. historical prices

   Watch this stock

Historical chart

    24.80 
    22.07 
    19.33 
 Aug 25, 2016 Aug 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 23, 2017 18.80 18.89 18.55 18.65 4,601
Aug 22, 2017 18.75 19.05 18.70 19.00 5,862
Aug 21, 2017 18.40 18.60 18.40 18.60 4,341
Aug 18, 2017 18.05 18.60 18.05 18.35 17,228
Aug 17, 2017 18.70 19.00 18.15 18.30 10,562
Aug 16, 2017 19.25 19.25 18.35 18.65 45,671
Aug 15, 2017 19.25 19.25 18.95 18.95 4,381
Aug 14, 2017 19.00 19.35 19.00 19.35 7,150
Aug 11, 2017 19.45 19.45 19.00 19.00 10,522
Aug 10, 2017 19.55 19.60 19.30 19.30 6,643
Aug 9, 2017 19.60 19.85 19.40 19.50 5,537
Aug 8, 2017 19.65 20.20 19.65 20.00 10,581
Aug 7, 2017 19.60 19.88 19.50 19.75 5,420
Aug 4, 2017 19.75 19.85 19.75 19.85 2,955
Aug 3, 2017 19.95 20.00 19.70 19.70 5,618
Aug 2, 2017 19.70 19.98 19.70 19.85 3,114
Aug 1, 2017 20.10 20.10 19.95 20.05 4,156
Jul 31, 2017 19.85 20.20 19.85 20.05 4,989
Jul 28, 2017 19.85 20.05 19.85 19.85 3,758
Jul 27, 2017 20.20 20.30 19.75 19.80 6,186
Jul 26, 2017 19.85 20.55 19.85 20.10 3,480
Jul 25, 2017 20.05 20.20 19.55 19.85 19,409
Jul 24, 2017 20.20 20.30 19.85 19.85 11,847
Jul 21, 2017 20.70 20.70 20.10 20.15 6,681
Jul 20, 2017 20.10 20.50 20.10 20.35 2,339
Jul 19, 2017 20.25 20.40 20.10 20.20 11,144
Jul 18, 2017 20.10 20.50 20.10 20.15 6,155
Jul 17, 2017 20.15 20.70 20.10 20.25 7,481
Jul 14, 2017 20.32 20.45 20.00 20.25 5,220
Jul 13, 2017 20.25 20.35 20.20 20.30 4,135