Lifetime Brands Inc historical prices

   Watch this stock

Historical chart

    19.30 
    17.67 
    16.04 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 15.48 15.53 15.27 15.44 11,053
Mar 25, 2015 15.86 15.93 15.35 15.38 39,185
Mar 24, 2015 15.01 16.00 14.97 15.91 66,988
Mar 23, 2015 14.60 15.11 14.54 14.95 52,888
Mar 20, 2015 14.71 14.89 14.38 14.60 55,041
Mar 19, 2015 14.47 14.77 14.45 14.60 84,723
Mar 18, 2015 14.63 14.63 14.41 14.50 59,657
Mar 17, 2015 14.46 14.63 14.41 14.54 40,589
Mar 16, 2015 14.74 14.74 14.23 14.41 150,987
Mar 13, 2015 14.64 14.70 14.50 14.60 81,635
Mar 12, 2015 13.00 15.17 12.48 14.61 122,240
Mar 11, 2015 15.41 15.55 15.13 15.18 28,307
Mar 10, 2015 15.54 15.57 14.90 15.47 13,624
Mar 9, 2015 15.65 15.80 15.46 15.60 8,782
Mar 6, 2015 15.50 15.70 15.46 15.49 21,273
Mar 5, 2015 15.65 15.83 15.22 15.60 21,655
Mar 4, 2015 15.70 16.00 15.59 15.65 20,011
Mar 3, 2015 15.91 15.91 15.69 15.71 6,591
Mar 2, 2015 16.00 16.26 15.87 15.89 16,384
Feb 27, 2015 15.78 16.10 15.78 16.01 16,391
Feb 26, 2015 15.90 16.30 15.90 16.02 24,344
Feb 25, 2015 16.11 16.29 15.88 15.95 20,492
Feb 24, 2015 16.00 16.34 16.00 16.15 18,506
Feb 23, 2015 16.06 16.20 15.97 16.05 46,024
Feb 20, 2015 16.07 16.20 15.90 16.06 21,928
Feb 19, 2015 16.05 16.20 15.90 16.03 19,169
Feb 18, 2015 15.92 16.17 15.92 16.02 11,125
Feb 17, 2015 15.85 16.19 15.73 15.93 31,948
Feb 13, 2015 15.97 15.97 15.59 15.84 10,359
Feb 12, 2015 16.11 16.30 15.87 15.90 14,882