Lifetime Brands Inc historical prices

   Watch this stock

Historical chart

    16.35 
    14.72 
    13.09 
 Feb 12, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 11.79 12.49 11.79 12.31 38,693
Feb 8, 2016 11.72 12.00 11.58 11.89 27,643
Feb 5, 2016 11.94 12.03 11.76 11.83 28,412
Feb 4, 2016 11.98 12.00 11.84 11.94 11,495
Feb 3, 2016 11.84 12.03 11.61 11.95 7,452
Feb 2, 2016 11.76 11.81 11.60 11.71 18,013
Feb 1, 2016 11.83 12.02 11.71 11.93 13,727
Jan 29, 2016 11.72 12.04 11.61 11.98 21,300
Jan 28, 2016 11.76 11.86 11.67 11.70 9,308
Jan 27, 2016 11.68 12.00 11.62 11.64 10,843
Jan 26, 2016 11.71 12.07 11.70 11.94 12,187
Jan 25, 2016 11.83 12.14 11.50 11.53 14,156
Jan 22, 2016 12.25 12.42 11.69 11.93 25,600
Jan 21, 2016 12.25 12.27 12.03 12.05 33,965
Jan 20, 2016 11.48 12.35 11.31 12.19 49,837
Jan 19, 2016 11.56 11.69 11.43 11.54 37,240
Jan 15, 2016 11.29 11.54 11.29 11.46 29,967
Jan 14, 2016 11.47 11.97 11.41 11.63 19,647
Jan 13, 2016 12.00 12.39 11.36 11.47 50,892
Jan 12, 2016 12.19 12.19 11.82 12.01 38,265
Jan 11, 2016 12.52 12.63 11.75 12.11 41,973
Jan 8, 2016 12.70 13.17 12.50 12.52 50,291
Jan 7, 2016 12.74 13.30 12.69 12.70 31,441
Jan 6, 2016 12.89 13.23 12.86 12.95 30,908
Jan 5, 2016 13.07 13.22 12.88 13.05 26,676
Jan 4, 2016 13.17 13.48 12.95 12.98 39,674
Dec 31, 2015 13.13 13.59 13.06 13.26 43,638
Dec 30, 2015 13.27 13.27 13.05 13.11 31,588
Dec 29, 2015 13.13 14.00 13.03 13.29 27,334
Dec 28, 2015 13.08 13.40 13.08 13.16 32,131