Lifetime Brands Inc historical prices

   Watch this stock

Historical chart

    19.30 
    17.51 
    15.72 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 16.00 16.00 15.00 15.13 38,147
Nov 20, 2014 15.31 16.17 15.31 15.84 37,072
Nov 19, 2014 15.86 15.86 15.06 15.46 51,284
Nov 18, 2014 15.67 16.55 15.67 16.05 60,783
Nov 17, 2014 15.81 16.22 15.39 15.58 45,248
Nov 14, 2014 15.76 16.80 15.55 15.94 111,211
Nov 13, 2014 15.79 16.26 15.49 15.75 32,050
Nov 12, 2014 15.65 16.70 15.54 16.13 169,257
Nov 11, 2014 15.98 16.17 15.45 15.71 29,999
Nov 10, 2014 16.11 16.14 15.59 15.96 54,823
Nov 7, 2014 16.20 18.15 15.78 16.07 28,382
Nov 6, 2014 16.20 16.28 15.51 16.12 126,858
Nov 5, 2014 17.05 17.65 16.90 17.37 125,069
Nov 4, 2014 17.07 17.47 16.55 16.90 25,970
Nov 3, 2014 17.23 17.96 16.84 17.03 73,827
Oct 31, 2014 17.09 17.46 16.82 17.11 32,547
Oct 30, 2014 16.57 16.84 16.40 16.73 35,109
Oct 29, 2014 16.25 16.77 15.92 16.74 65,228
Oct 28, 2014 15.75 15.98 15.60 15.92 165,709
Oct 27, 2014 15.80 15.92 15.70 15.77 12,549
Oct 24, 2014 15.96 16.03 15.66 15.91 23,349
Oct 23, 2014 16.45 16.96 15.71 15.91 15,237
Oct 22, 2014 16.26 16.27 15.86 15.90 19,979
Oct 21, 2014 16.40 16.79 16.11 16.37 21,037
Oct 20, 2014 16.29 16.38 16.09 16.26 17,914
Oct 17, 2014 16.88 16.88 15.15 16.27 42,415
Oct 16, 2014 16.59 17.01 16.25 16.64 30,420
Oct 15, 2014 16.00 16.90 15.46 16.81 26,298
Oct 14, 2014 15.48 16.28 15.48 16.26 15,777
Oct 13, 2014 15.25 15.62 15.25 15.41 24,300