Lifetime Brands Inc historical prices

   Watch this stock

Historical chart

    19.30 
    17.75 
    16.21 
 Mar 6, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 15.91 15.91 15.69 15.71 6,591
Mar 2, 2015 16.00 16.26 15.87 15.89 16,384
Feb 27, 2015 15.78 16.10 15.78 16.01 16,391
Feb 26, 2015 15.90 16.30 15.90 16.02 24,344
Feb 25, 2015 16.11 16.29 15.88 15.95 20,492
Feb 24, 2015 16.00 16.34 16.00 16.15 18,506
Feb 23, 2015 16.06 16.20 15.97 16.05 46,024
Feb 20, 2015 16.07 16.20 15.90 16.06 21,928
Feb 19, 2015 16.05 16.20 15.90 16.03 19,169
Feb 18, 2015 15.92 16.17 15.92 16.02 11,125
Feb 17, 2015 15.85 16.19 15.73 15.93 31,948
Feb 13, 2015 15.97 15.97 15.59 15.84 10,359
Feb 12, 2015 16.11 16.30 15.87 15.90 14,882
Feb 11, 2015 16.14 16.16 15.93 15.96 12,384
Feb 10, 2015 16.12 16.20 16.06 16.10 11,030
Feb 9, 2015 16.25 16.40 16.09 16.16 30,258
Feb 6, 2015 16.10 16.34 16.07 16.24 31,447
Feb 5, 2015 16.02 16.25 15.89 16.00 23,414
Feb 4, 2015 15.95 16.15 15.83 15.95 26,479
Feb 3, 2015 16.08 16.10 15.87 16.07 38,112
Feb 2, 2015 15.90 16.18 15.88 16.03 30,240
Jan 30, 2015 15.83 15.98 15.67 15.78 15,857
Jan 29, 2015 15.36 16.00 15.36 15.99 9,539
Jan 28, 2015 15.86 15.86 15.22 15.24 29,049
Jan 27, 2015 15.79 15.88 15.72 15.77 10,146
Jan 26, 2015 15.92 16.22 15.79 15.88 18,888
Jan 23, 2015 16.02 16.22 15.85 15.89 35,368
Jan 22, 2015 15.82 16.00 15.67 15.99 22,967
Jan 21, 2015 15.58 15.78 15.58 15.65 12,722
Jan 20, 2015 15.74 15.74 15.26 15.58 40,050