Lifetime Brands Inc: NASDAQ:LCUT historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	13.20	13.21	13.05	13.15	22,560
May 23, 2013	12.95	13.25	12.95	13.25	65,679
May 22, 2013	12.98	13.17	12.92	13.02	25,845
May 21, 2013	13.00	13.12	12.90	13.01	12,720
May 20, 2013	12.85	13.21	12.59	13.11	18,380
May 17, 2013	13.11	13.35	12.82	12.99	28,368
May 16, 2013	12.80	13.15	12.79	13.10	123,661
May 15, 2013	12.96	13.01	12.78	12.81	12,303
May 14, 2013	12.82	13.05	12.81	12.96	18,004
May 13, 2013	12.93	12.93	12.51	12.82	18,581
May 10, 2013	12.79	13.15	12.71	13.14	23,508
May 9, 2013	12.74	12.94	12.70	12.79	21,982
May 8, 2013	12.79	13.00	12.72	12.79	20,799
May 7, 2013	12.69	12.84	12.60	12.79	16,326
May 6, 2013	12.66	12.70	12.11	12.69	11,166
May 3, 2013	12.95	12.97	12.25	12.70	50,761
May 2, 2013	13.05	13.05	12.05	12.47	136,123
May 1, 2013	13.49	13.69	13.41	13.57	47,608
Apr 30, 2013	13.55	13.55	13.30	13.50	43,816
Apr 29, 2013	12.84	13.75	12.84	13.62	32,404
Apr 26, 2013	12.79	12.97	12.77	12.86	11,395
Apr 25, 2013	12.83	12.95	12.75	12.80	3,992
Apr 24, 2013	13.02	13.02	12.68	12.76	18,962
Apr 23, 2013	12.97	13.00	12.82	12.99	28,427
Apr 22, 2013	12.97	12.98	12.57	12.81	9,514
Apr 19, 2013	12.79	13.00	12.36	13.00	20,024
Apr 18, 2013	12.58	12.86	12.56	12.79	29,376
Apr 17, 2013	12.83	12.98	12.46	12.52	20,308
Apr 16, 2013	12.56	13.06	12.56	12.89	39,879
Apr 15, 2013	13.08	13.19	12.41	12.42	40,232