Lifetime Brands Inc historical prices

   Watch this stock

Historical chart

    17.94 
    16.71 
    15.49 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 14.66 14.83 14.53 14.76 65,924
May 21, 2015 14.77 14.84 14.64 14.74 17,199
May 20, 2015 14.72 14.79 14.53 14.78 19,993
May 19, 2015 14.69 14.78 14.52 14.64 15,093
May 18, 2015 14.58 14.80 14.50 14.69 22,130
May 15, 2015 14.76 14.81 14.54 14.62 16,676
May 14, 2015 14.67 14.90 14.06 14.77 24,633
May 13, 2015 14.94 14.94 14.54 14.66 23,213
May 12, 2015 14.80 15.01 14.56 14.99 64,114
May 11, 2015 14.71 14.91 14.63 14.86 23,729
May 8, 2015 14.97 14.97 14.64 14.77 16,359
May 7, 2015 14.85 14.90 14.70 14.88 55,355
May 6, 2015 14.80 15.12 14.62 14.85 68,510
May 5, 2015 14.28 14.82 14.25 14.82 46,112
May 4, 2015 14.28 14.48 14.19 14.26 53,993
May 1, 2015 14.60 14.69 14.40 14.51 28,026
Apr 30, 2015 15.23 15.25 14.50 14.55 41,986
Apr 29, 2015 15.58 15.64 15.30 15.41 13,443
Apr 28, 2015 15.54 15.83 15.48 15.73 14,154
Apr 27, 2015 15.41 15.81 15.41 15.58 30,450
Apr 24, 2015 15.73 15.90 15.46 15.54 21,380
Apr 23, 2015 16.12 16.18 15.65 15.79 22,856
Apr 22, 2015 15.94 16.28 15.75 16.24 39,507
Apr 21, 2015 16.45 16.45 15.75 15.86 35,466
Apr 20, 2015 16.10 16.37 16.05 16.35 73,104
Apr 17, 2015 15.83 16.04 15.25 15.81 586,439
Apr 16, 2015 15.35 16.22 15.33 16.02 69,942
Apr 15, 2015 15.36 15.51 15.24 15.38 30,749
Apr 14, 2015 15.23 15.39 14.85 15.20 25,272
Apr 13, 2015 15.17 15.35 15.05 15.15 27,380