Lifetime Brands Inc historical prices

   Watch this stock

Historical chart

    17.37 
    16.31 
    15.26 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 14.53 14.69 14.42 14.52 19,469
Aug 28, 2015 14.32 14.69 14.32 14.56 17,023
Aug 27, 2015 14.53 14.53 14.32 14.39 19,306
Aug 26, 2015 14.44 14.51 14.18 14.47 35,722
Aug 25, 2015 14.57 14.57 14.14 14.20 47,170
Aug 24, 2015 14.30 14.52 14.14 14.22 24,662
Aug 21, 2015 14.50 14.79 14.50 14.69 30,333
Aug 20, 2015 14.67 14.88 14.67 14.70 19,520
Aug 19, 2015 14.80 14.86 14.72 14.78 14,587
Aug 18, 2015 14.85 14.92 14.75 14.80 19,783
Aug 17, 2015 14.83 14.94 14.77 14.92 25,842
Aug 14, 2015 14.74 14.94 14.72 14.92 12,817
Aug 13, 2015 14.90 14.96 14.78 14.81 12,397
Aug 12, 2015 14.79 14.98 14.68 14.84 16,002
Aug 11, 2015 14.98 15.00 14.76 14.85 14,532
Aug 10, 2015 15.00 15.17 14.91 15.02 27,079
Aug 7, 2015 15.03 15.16 14.84 14.93 15,836
Aug 6, 2015 14.45 15.31 14.44 15.10 35,366
Aug 5, 2015 14.45 14.50 14.43 14.45 42,028
Aug 4, 2015 14.49 14.50 14.42 14.44 47,682
Aug 3, 2015 14.55 14.55 14.46 14.49 37,446
Jul 31, 2015 14.54 14.87 14.49 14.54 43,958
Jul 30, 2015 14.56 14.73 14.53 14.55 23,247
Jul 29, 2015 14.49 14.62 14.49 14.56 48,586
Jul 28, 2015 14.64 14.64 14.55 14.61 29,183
Jul 27, 2015 14.53 14.65 14.53 14.57 17,643
Jul 24, 2015 14.78 14.84 14.56 14.60 59,954
Jul 23, 2015 14.95 15.03 14.72 14.84 16,966
Jul 22, 2015 15.07 15.13 14.95 15.02 23,106
Jul 21, 2015 15.12 15.12 14.97 15.02 15,002