Lifetime Brands Inc historical prices

   Watch this stock

Historical chart

    17.94 
    16.71 
    15.49 
 Jul 9, 2014 Jul 7, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 7, 2015 14.99 15.10 14.90 15.02 32,091
Jul 6, 2015 15.02 15.06 14.86 15.02 17,704
Jul 2, 2015 15.09 15.12 14.89 14.99 29,007
Jul 1, 2015 14.88 15.17 14.88 15.10 45,339
Jun 30, 2015 14.83 14.83 14.49 14.77 39,954
Jun 29, 2015 14.97 15.01 14.65 14.72 24,258
Jun 26, 2015 15.18 15.27 14.71 15.03 76,671
Jun 25, 2015 15.22 15.26 15.03 15.18 14,003
Jun 24, 2015 15.20 15.29 15.03 15.17 19,433
Jun 23, 2015 15.19 15.25 15.15 15.24 20,848
Jun 22, 2015 15.20 15.31 15.14 15.24 22,156
Jun 19, 2015 15.10 15.35 15.04 15.23 68,960
Jun 18, 2015 14.94 15.05 14.88 15.04 21,412
Jun 17, 2015 15.00 15.05 14.86 14.87 35,632
Jun 16, 2015 14.76 15.05 14.76 14.98 24,968
Jun 15, 2015 14.72 14.98 14.72 14.83 29,372
Jun 12, 2015 14.75 14.95 14.75 14.89 72,924
Jun 11, 2015 14.80 14.85 14.75 14.84 24,155
Jun 10, 2015 14.70 14.86 14.70 14.84 77,335
Jun 9, 2015 14.60 14.74 14.43 14.68 68,500
Jun 8, 2015 14.45 14.60 14.31 14.60 78,860
Jun 5, 2015 14.50 14.50 14.33 14.50 40,981
Jun 4, 2015 14.46 14.57 14.17 14.47 31,770
Jun 3, 2015 14.61 14.62 14.48 14.55 47,240
Jun 2, 2015 14.55 14.67 14.52 14.63 32,949
Jun 1, 2015 14.71 14.71 14.44 14.67 74,172
May 29, 2015 14.55 14.62 14.37 14.53 78,208
May 28, 2015 14.60 14.65 14.45 14.64 68,937
May 27, 2015 14.63 14.82 14.48 14.79 11,368
May 26, 2015 14.65 14.71 14.40 14.65 21,036