Lifetime Brands Inc historical prices

   Watch this stock

Historical chart

    19.30 
    17.51 
    15.72 
 Sep 19, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 16.63 16.63 16.11 16.12 12,922
Sep 16, 2014 16.26 16.38 16.10 16.26 14,835
Sep 15, 2014 16.35 16.35 16.07 16.25 21,372
Sep 12, 2014 16.48 16.61 16.24 16.30 33,247
Sep 11, 2014 16.69 16.70 16.42 16.53 23,393
Sep 10, 2014 16.87 16.87 16.51 16.70 13,698
Sep 9, 2014 16.63 17.35 16.60 16.82 29,646
Sep 8, 2014 16.76 16.87 16.56 16.68 32,857
Sep 5, 2014 16.95 17.08 16.76 16.82 20,451
Sep 4, 2014 17.08 17.11 16.90 17.03 34,148
Sep 3, 2014 17.25 17.25 16.83 16.90 17,280
Sep 2, 2014 17.32 17.38 17.20 17.23 55,705
Aug 29, 2014 17.14 17.55 17.13 17.20 27,940
Aug 28, 2014 17.30 17.44 17.11 17.17 59,086
Aug 27, 2014 17.54 17.54 17.28 17.33 25,095
Aug 26, 2014 17.50 17.59 17.50 17.56 27,040
Aug 25, 2014 17.58 17.73 17.40 17.51 9,180
Aug 22, 2014 17.45 17.75 17.32 17.54 24,282
Aug 21, 2014 17.35 17.61 17.24 17.53 19,571
Aug 20, 2014 17.75 17.75 17.44 17.54 17,038
Aug 19, 2014 17.94 18.00 17.77 17.82 17,561
Aug 18, 2014 18.04 18.06 17.77 17.94 21,131
Aug 15, 2014 17.60 17.89 17.22 17.84 35,280
Aug 14, 2014 17.60 17.63 17.32 17.41 43,086
Aug 13, 2014 17.26 17.68 17.26 17.66 26,338
Aug 12, 2014 17.37 17.61 17.16 17.28 36,712
Aug 11, 2014 17.57 17.70 17.33 17.49 33,313
Aug 8, 2014 17.31 17.55 17.26 17.45 39,787
Aug 7, 2014 17.35 17.50 17.24 17.30 25,664
Aug 6, 2014 17.25 17.51 17.25 17.35 49,678