Lifetime Brands Inc historical prices

   Watch this stock

Historical chart

    19.30 
    17.67 
    16.04 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 16.02 16.22 15.85 15.89 35,368
Jan 22, 2015 15.82 16.00 15.67 15.99 22,967
Jan 21, 2015 15.58 15.78 15.58 15.65 12,722
Jan 20, 2015 15.74 15.74 15.26 15.58 40,050
Jan 16, 2015 15.59 15.74 15.30 15.71 24,672
Jan 15, 2015 15.81 15.81 15.22 15.68 25,007
Jan 14, 2015 15.90 15.90 15.39 15.83 20,333
Jan 13, 2015 16.50 16.64 15.87 16.03 26,958
Jan 12, 2015 16.11 16.69 16.11 16.34 41,108
Jan 9, 2015 16.19 16.28 16.09 16.16 10,130
Jan 8, 2015 15.93 16.26 15.93 16.21 16,462
Jan 7, 2015 15.67 15.92 15.50 15.88 27,556
Jan 6, 2015 15.98 15.98 15.23 15.57 28,453
Jan 5, 2015 16.69 16.93 15.86 15.95 28,262
Jan 2, 2015 17.27 17.27 16.75 16.84 20,085
Dec 31, 2014 17.14 17.34 17.12 17.20 23,921
Dec 30, 2014 16.93 17.60 16.65 17.19 23,056
Dec 29, 2014 16.72 17.15 16.68 17.10 15,485
Dec 26, 2014 16.80 16.93 16.62 16.83 9,219
Dec 24, 2014 16.55 16.81 16.34 16.70 23,940
Dec 23, 2014 16.20 16.58 16.11 16.41 20,963
Dec 22, 2014 15.97 16.22 15.92 16.21 65,508
Dec 19, 2014 15.76 16.19 15.74 16.01 108,535
Dec 18, 2014 15.79 15.87 15.53 15.81 43,583
Dec 17, 2014 15.05 15.69 14.95 15.68 27,029
Dec 16, 2014 15.00 15.23 14.98 15.05 23,197
Dec 15, 2014 15.56 15.68 14.98 14.99 20,964
Dec 12, 2014 15.39 15.84 15.31 15.57 73,390
Dec 11, 2014 15.52 15.84 15.51 15.61 34,237
Dec 10, 2014 15.91 15.91 15.43 15.44 25,679