Lifetime Brands Inc historical prices

   Watch this stock

Historical chart

    19.30 
    17.67 
    16.04 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 15.76 16.19 15.74 16.01 108,535
Dec 18, 2014 15.79 15.87 15.53 15.81 43,583
Dec 17, 2014 15.05 15.69 14.95 15.68 27,029
Dec 16, 2014 15.00 15.23 14.98 15.05 23,197
Dec 15, 2014 15.56 15.68 14.98 14.99 20,964
Dec 12, 2014 15.39 15.84 15.31 15.57 73,390
Dec 11, 2014 15.52 15.84 15.51 15.61 34,237
Dec 10, 2014 15.91 15.91 15.43 15.44 25,679
Dec 9, 2014 15.58 15.96 15.44 15.90 48,302
Dec 8, 2014 15.78 15.99 15.58 15.66 31,272
Dec 5, 2014 15.70 15.94 15.61 15.90 47,000
Dec 4, 2014 15.84 15.97 15.61 15.75 56,875
Dec 3, 2014 15.46 15.92 15.16 15.81 83,785
Dec 2, 2014 15.31 15.56 15.01 15.53 69,219
Dec 1, 2014 14.99 15.40 14.74 15.22 50,769
Nov 28, 2014 15.16 15.22 14.91 14.94 15,222
Nov 26, 2014 15.55 15.62 15.10 15.30 42,537
Nov 25, 2014 15.97 15.97 15.41 15.59 38,448
Nov 24, 2014 15.07 16.14 15.07 15.66 100,593
Nov 21, 2014 16.00 16.00 15.00 15.13 38,147
Nov 20, 2014 15.31 16.17 15.31 15.84 37,072
Nov 19, 2014 15.86 15.86 15.06 15.46 51,284
Nov 18, 2014 15.67 16.55 15.67 16.05 60,783
Nov 17, 2014 15.81 16.22 15.39 15.58 45,248
Nov 14, 2014 15.76 16.80 15.55 15.94 111,211
Nov 13, 2014 15.79 16.26 15.49 15.75 32,050
Nov 12, 2014 15.65 16.70 15.54 16.13 169,257
Nov 11, 2014 15.98 16.17 15.45 15.71 29,999
Nov 10, 2014 16.11 16.14 15.59 15.96 54,823
Nov 7, 2014 16.20 18.15 15.78 16.07 28,382