Lifetime Brands Inc historical prices

   Watch this stock

Historical chart

    19.30 
    17.48 
    15.66 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 17.14 17.55 17.13 17.20 27,940
Aug 28, 2014 17.30 17.44 17.11 17.17 59,086
Aug 27, 2014 17.54 17.54 17.28 17.33 25,095
Aug 26, 2014 17.50 17.59 17.50 17.56 27,040
Aug 25, 2014 17.58 17.73 17.40 17.51 9,180
Aug 22, 2014 17.45 17.75 17.32 17.54 24,282
Aug 21, 2014 17.35 17.61 17.24 17.53 19,571
Aug 20, 2014 17.75 17.75 17.44 17.54 17,038
Aug 19, 2014 17.94 18.00 17.77 17.82 17,561
Aug 18, 2014 18.04 18.06 17.77 17.94 21,131
Aug 15, 2014 17.60 17.89 17.22 17.84 35,280
Aug 14, 2014 17.60 17.63 17.32 17.41 43,086
Aug 13, 2014 17.26 17.68 17.26 17.66 26,338
Aug 12, 2014 17.37 17.61 17.16 17.28 36,712
Aug 11, 2014 17.57 17.70 17.33 17.49 33,313
Aug 8, 2014 17.31 17.55 17.26 17.45 39,787
Aug 7, 2014 17.35 17.50 17.24 17.30 25,664
Aug 6, 2014 17.25 17.51 17.25 17.35 49,678
Aug 5, 2014 17.30 17.30 16.32 17.23 171,515
Aug 4, 2014 17.57 17.70 17.31 17.51 32,979
Aug 1, 2014 17.01 17.65 16.78 17.57 65,975
Jul 31, 2014 16.86 17.14 16.83 17.00 35,510
Jul 30, 2014 16.86 17.11 16.84 17.02 58,786
Jul 29, 2014 16.85 16.94 16.71 16.83 34,802
Jul 28, 2014 16.85 16.95 16.62 16.78 40,344
Jul 25, 2014 16.75 16.90 16.74 16.85 53,395
Jul 24, 2014 16.45 16.90 16.45 16.75 24,275
Jul 23, 2014 16.60 16.75 16.29 16.74 69,622
Jul 22, 2014 16.75 16.84 16.39 16.61 41,449
Jul 21, 2014 16.50 16.90 16.50 16.74 40,018