Lifetime Brands Inc historical prices

   Watch this stock

Historical chart

    17.74 
    15.65 
    13.55 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 15.07 15.45 14.85 15.27 16,365
Jul 21, 2016 15.32 15.47 14.92 15.15 24,578
Jul 20, 2016 15.37 15.63 14.94 15.40 77,403
Jul 19, 2016 15.45 15.45 14.90 15.28 27,656
Jul 18, 2016 15.53 15.80 14.88 15.36 25,115
Jul 15, 2016 15.90 15.92 15.71 15.83 12,738
Jul 14, 2016 16.03 16.03 15.66 15.78 16,577
Jul 13, 2016 15.57 15.96 15.56 15.76 24,643
Jul 12, 2016 15.19 15.89 15.15 15.63 29,683
Jul 11, 2016 14.77 15.09 14.70 15.03 25,688
Jul 8, 2016 14.51 14.87 14.09 14.75 35,340
Jul 7, 2016 14.13 14.57 13.87 14.35 39,399
Jul 6, 2016 13.82 14.19 13.68 14.01 38,572
Jul 5, 2016 14.48 15.29 13.76 13.87 39,828
Jul 1, 2016 14.56 14.70 14.41 14.57 27,698
Jun 30, 2016 14.60 14.64 14.34 14.59 21,829
Jun 29, 2016 14.68 14.93 14.52 14.57 40,011
Jun 28, 2016 15.05 15.06 14.44 14.56 61,400
Jun 27, 2016 15.98 15.98 14.81 14.87 50,499
Jun 24, 2016 16.17 16.52 15.64 16.14 91,035
Jun 23, 2016 16.37 16.83 16.18 16.75 41,867
Jun 22, 2016 17.40 17.40 16.00 16.16 78,817
Jun 21, 2016 16.43 16.74 16.35 16.57 28,044
Jun 20, 2016 16.55 17.05 16.34 16.44 39,946
Jun 17, 2016 16.27 16.50 16.11 16.37 50,633
Jun 16, 2016 16.64 16.64 15.83 16.22 47,083
Jun 15, 2016 16.30 16.44 15.74 16.29 38,090
Jun 14, 2016 15.72 16.42 15.71 16.31 50,571
Jun 13, 2016 15.36 15.87 15.25 15.81 78,974
Jun 10, 2016 15.53 16.14 15.10 15.32 53,855