Lifetime Brands Inc historical prices

   Watch this stock

Historical chart

    17.94 
    16.71 
    15.49 
 Jul 30, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 14.64 14.64 14.55 14.61 28,730
Jul 27, 2015 14.53 14.65 14.53 14.57 17,643
Jul 24, 2015 14.78 14.84 14.56 14.60 59,954
Jul 23, 2015 14.95 15.03 14.72 14.84 16,966
Jul 22, 2015 15.07 15.13 14.95 15.02 23,106
Jul 21, 2015 15.12 15.12 14.97 15.02 15,002
Jul 20, 2015 15.19 15.19 14.94 15.05 19,489
Jul 17, 2015 15.20 15.22 15.02 15.14 12,227
Jul 16, 2015 15.18 15.19 15.01 15.16 9,698
Jul 15, 2015 15.15 15.15 15.03 15.07 5,546
Jul 14, 2015 15.18 15.43 15.08 15.23 14,101
Jul 13, 2015 15.01 15.25 14.91 15.10 11,747
Jul 10, 2015 15.12 15.15 15.01 15.04 24,741
Jul 9, 2015 15.14 15.14 14.93 15.02 29,165
Jul 8, 2015 14.93 15.03 14.90 14.99 20,779
Jul 7, 2015 14.99 15.10 14.90 15.02 32,091
Jul 6, 2015 15.02 15.06 14.86 15.02 17,704
Jul 2, 2015 15.09 15.12 14.89 14.99 29,007
Jul 1, 2015 14.88 15.17 14.88 15.10 45,339
Jun 30, 2015 14.83 14.83 14.49 14.77 39,954
Jun 29, 2015 14.97 15.01 14.65 14.72 24,258
Jun 26, 2015 15.18 15.27 14.71 15.03 76,671
Jun 25, 2015 15.22 15.26 15.03 15.18 14,003
Jun 24, 2015 15.20 15.29 15.03 15.17 19,433
Jun 23, 2015 15.19 15.25 15.15 15.24 20,848
Jun 22, 2015 15.20 15.31 15.14 15.24 22,156
Jun 19, 2015 15.10 15.35 15.04 15.23 68,960
Jun 18, 2015 14.94 15.05 14.88 15.04 21,412
Jun 17, 2015 15.00 15.05 14.86 14.87 35,632
Jun 16, 2015 14.76 15.05 14.76 14.98 24,968