Lifetime Brands Inc historical prices

   Watch this stock

Historical chart

    19.30 
    17.67 
    16.04 
 Apr 29, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 15.73 15.90 15.46 15.54 21,380
Apr 23, 2015 16.12 16.18 15.65 15.79 22,856
Apr 22, 2015 15.94 16.28 15.75 16.24 39,507
Apr 21, 2015 16.45 16.45 15.75 15.86 35,466
Apr 20, 2015 16.10 16.37 16.05 16.35 73,104
Apr 17, 2015 15.83 16.04 15.25 15.81 586,439
Apr 16, 2015 15.35 16.22 15.33 16.02 69,942
Apr 15, 2015 15.36 15.51 15.24 15.38 30,749
Apr 14, 2015 15.23 15.39 14.85 15.20 25,272
Apr 13, 2015 15.17 15.35 15.05 15.15 27,380
Apr 10, 2015 15.25 15.25 14.99 15.07 14,617
Apr 9, 2015 14.84 15.22 14.75 15.14 42,218
Apr 8, 2015 14.83 14.99 14.75 14.84 49,616
Apr 7, 2015 14.86 15.24 14.85 14.87 42,877
Apr 6, 2015 14.73 15.14 14.53 15.11 33,773
Apr 2, 2015 14.95 15.33 14.86 14.92 53,698
Apr 1, 2015 15.19 15.40 14.86 14.95 20,631
Mar 31, 2015 15.30 15.50 15.19 15.28 33,808
Mar 30, 2015 15.35 15.78 15.26 15.47 57,400
Mar 27, 2015 15.31 15.40 15.17 15.36 20,619
Mar 26, 2015 15.48 15.53 15.27 15.44 11,606
Mar 25, 2015 15.86 15.93 15.35 15.38 39,185
Mar 24, 2015 15.01 16.00 14.97 15.91 66,988
Mar 23, 2015 14.60 15.11 14.54 14.95 52,888
Mar 20, 2015 14.71 14.89 14.38 14.60 55,041
Mar 19, 2015 14.47 14.77 14.45 14.60 84,723
Mar 18, 2015 14.63 14.63 14.41 14.50 59,657
Mar 17, 2015 14.46 14.63 14.41 14.54 40,589
Mar 16, 2015 14.74 14.74 14.23 14.41 150,987
Mar 13, 2015 14.64 14.70 14.50 14.60 81,635