Lifetime Brands Inc historical prices

   Watch this stock

Historical chart

    19.30 
    17.51 
    15.72 
 Oct 23, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 16.29 16.38 16.09 16.26 17,914
Oct 17, 2014 16.88 16.88 15.15 16.27 42,415
Oct 16, 2014 16.59 17.01 16.25 16.64 30,420
Oct 15, 2014 16.00 16.90 15.46 16.81 26,298
Oct 14, 2014 15.48 16.28 15.48 16.26 15,777
Oct 13, 2014 15.25 15.62 15.25 15.41 24,300
Oct 10, 2014 15.23 15.91 15.23 15.50 22,732
Oct 9, 2014 15.78 15.78 15.25 15.35 12,888
Oct 8, 2014 15.27 15.93 15.26 15.83 16,658
Oct 7, 2014 15.39 15.39 15.20 15.25 16,223
Oct 6, 2014 15.25 15.62 15.24 15.51 15,936
Oct 3, 2014 15.40 15.53 15.17 15.26 13,347
Oct 2, 2014 15.17 15.66 15.09 15.23 12,431
Oct 1, 2014 15.35 15.69 14.99 15.10 25,124
Sep 30, 2014 15.35 15.50 15.31 15.31 36,506
Sep 29, 2014 15.43 15.44 15.03 15.35 18,481
Sep 26, 2014 15.44 15.60 15.44 15.53 13,633
Sep 25, 2014 16.07 16.19 15.33 15.44 27,750
Sep 24, 2014 15.95 16.14 15.90 16.05 16,165
Sep 23, 2014 16.13 16.33 15.82 16.00 24,350
Sep 22, 2014 16.11 16.30 15.75 16.16 15,880
Sep 19, 2014 16.22 16.35 16.15 16.25 41,562
Sep 18, 2014 16.14 16.70 16.11 16.21 12,889
Sep 17, 2014 16.63 16.63 16.11 16.12 12,922
Sep 16, 2014 16.26 16.38 16.10 16.26 14,835
Sep 15, 2014 16.35 16.35 16.07 16.25 21,372
Sep 12, 2014 16.48 16.61 16.24 16.30 33,247
Sep 11, 2014 16.69 16.70 16.42 16.53 23,393
Sep 10, 2014 16.87 16.87 16.51 16.70 13,698
Sep 9, 2014 16.63 17.35 16.60 16.82 29,646