Lincoln Electric Holdings, Inc. historical prices

   Watch this stock

Historical chart

    85.73 
    75.34 
    64.96 
 Feb 29, 2016 Feb 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 24, 2017 82.86 84.26 82.42 84.19 260,340
Feb 23, 2017 85.68 85.68 83.40 83.76 354,922
Feb 22, 2017 85.12 85.99 84.85 85.30 275,121
Feb 21, 2017 85.38 85.77 84.50 85.46 239,651
Feb 17, 2017 84.97 85.44 84.58 85.43 314,467
Feb 16, 2017 85.23 85.98 85.08 85.58 290,296
Feb 15, 2017 84.50 86.10 83.92 85.73 591,318
Feb 14, 2017 83.70 84.37 81.39 83.87 394,183
Feb 13, 2017 83.50 84.60 83.34 83.70 509,230
Feb 10, 2017 83.10 83.59 82.33 83.34 503,350
Feb 9, 2017 82.27 82.94 81.64 82.85 430,591
Feb 8, 2017 82.91 82.92 81.62 81.79 541,927
Feb 7, 2017 82.77 83.80 82.70 83.17 330,605
Feb 6, 2017 82.92 83.41 82.02 82.81 282,517
Feb 3, 2017 82.34 83.35 81.75 83.15 463,841
Feb 2, 2017 82.81 83.08 81.49 81.83 407,898
Feb 1, 2017 83.75 84.08 82.10 82.91 400,132
Jan 31, 2017 83.74 84.36 82.83 83.37 1,190,419
Jan 30, 2017 83.42 84.07 82.68 83.92 371,954
Jan 27, 2017 83.68 84.55 83.56 83.76 274,856
Jan 26, 2017 84.70 84.98 83.79 83.99 284,013
Jan 25, 2017 83.50 85.13 83.09 84.84 590,025
Jan 24, 2017 80.79 83.47 80.43 83.25 415,732
Jan 23, 2017 80.48 80.90 80.20 80.67 332,977
Jan 20, 2017 80.77 81.11 80.15 80.65 204,412
Jan 19, 2017 80.91 81.49 79.98 80.56 343,422
Jan 18, 2017 80.34 81.06 80.34 80.63 254,055
Jan 17, 2017 80.67 81.10 80.15 80.44 300,848
Jan 13, 2017 80.26 81.33 77.68 81.12 290,156
Jan 12, 2017 80.19 80.19 78.53 79.94 238,751