Ligand Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    89.75 
    73.95 
    58.16 
 May 7, 2014 May 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2015 79.80 80.00 76.92 77.67 251,124
May 4, 2015 80.00 82.15 78.71 79.85 268,815
May 1, 2015 78.42 80.80 77.87 79.80 381,018
Apr 30, 2015 81.51 82.98 76.67 77.64 456,648
Apr 29, 2015 81.68 83.64 80.12 81.91 483,546
Apr 28, 2015 87.37 88.39 80.60 81.53 762,960
Apr 27, 2015 89.78 90.48 86.56 87.30 457,708
Apr 24, 2015 88.92 89.82 88.01 89.75 202,610
Apr 23, 2015 87.85 89.98 86.75 88.92 339,119
Apr 22, 2015 88.65 89.98 86.46 87.71 317,479
Apr 21, 2015 86.05 88.82 85.18 88.29 403,990
Apr 20, 2015 86.23 86.80 83.39 85.40 638,223
Apr 17, 2015 86.06 86.71 84.69 85.85 690,083
Apr 16, 2015 85.04 87.17 84.18 86.85 698,344
Apr 15, 2015 83.50 85.11 82.42 84.92 414,975
Apr 14, 2015 82.52 84.40 81.77 82.71 301,756
Apr 13, 2015 83.00 83.90 81.70 82.59 312,598
Apr 10, 2015 81.39 84.00 81.17 83.20 430,823
Apr 9, 2015 81.48 83.70 79.52 80.51 300,481
Apr 8, 2015 77.67 82.76 77.67 81.20 577,980
Apr 7, 2015 75.67 79.27 74.55 77.45 303,233
Apr 6, 2015 76.40 78.19 74.75 75.67 334,753
Apr 2, 2015 77.45 78.44 76.20 76.82 379,897
Apr 1, 2015 77.63 78.84 75.76 77.45 630,736
Mar 31, 2015 76.10 78.06 75.50 77.11 424,898
Mar 30, 2015 74.06 77.16 73.56 76.23 377,679
Mar 27, 2015 70.52 73.66 70.39 72.95 253,009
Mar 26, 2015 70.82 71.67 67.16 70.30 515,865
Mar 25, 2015 75.35 75.53 70.37 70.70 410,782
Mar 24, 2015 75.72 76.22 73.83 74.60 271,163