Ligand Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    111.85 
    92.92 
    74.00 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 87.61 93.71 86.89 89.58 450,865
Feb 8, 2016 91.09 93.32 87.27 88.79 562,767
Feb 5, 2016 98.70 100.50 92.06 92.50 535,039
Feb 4, 2016 101.14 104.49 97.71 98.94 425,132
Feb 3, 2016 99.06 101.60 93.78 101.27 558,294
Feb 2, 2016 100.15 100.20 97.20 98.50 336,539
Feb 1, 2016 99.51 101.82 97.04 101.15 503,241
Jan 29, 2016 97.74 100.05 96.17 99.97 423,674
Jan 28, 2016 100.28 100.90 95.76 98.02 386,948
Jan 27, 2016 104.18 105.76 98.39 99.37 418,249
Jan 26, 2016 101.97 105.28 99.59 104.34 479,750
Jan 25, 2016 102.57 105.98 101.21 101.60 433,111
Jan 22, 2016 99.99 103.77 99.73 102.57 572,705
Jan 21, 2016 99.37 101.35 96.61 97.70 376,619
Jan 20, 2016 92.63 100.81 91.99 99.33 591,782
Jan 19, 2016 98.42 99.19 91.79 94.74 546,622
Jan 15, 2016 95.67 98.36 94.02 97.10 625,718
Jan 14, 2016 95.96 99.18 93.87 98.72 760,815
Jan 13, 2016 98.18 98.24 94.50 95.55 744,175
Jan 12, 2016 94.91 98.00 94.13 97.84 491,933
Jan 11, 2016 98.57 99.01 91.55 93.40 462,339
Jan 8, 2016 99.43 101.23 97.35 97.92 437,851
Jan 7, 2016 99.44 103.75 98.50 98.62 456,797
Jan 6, 2016 99.17 103.51 98.27 102.02 355,511
Jan 5, 2016 102.70 103.56 100.10 100.65 320,514
Jan 4, 2016 106.06 107.26 101.92 102.47 377,894
Dec 31, 2015 107.77 109.74 106.50 108.42 281,323
Dec 30, 2015 110.52 111.77 108.02 108.17 215,488
Dec 29, 2015 107.33 113.00 106.82 110.84 298,089
Dec 28, 2015 107.50 107.94 105.33 106.59 153,513