Ligand Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    79.58 
    67.17 
    54.77 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 55.76 55.80 54.92 55.07 225,132
Feb 26, 2015 56.80 56.94 55.02 55.82 583,947
Feb 25, 2015 55.59 57.06 55.02 56.69 256,396
Feb 24, 2015 56.99 56.99 55.09 55.71 282,317
Feb 23, 2015 57.58 58.68 56.53 56.78 242,823
Feb 20, 2015 58.86 58.86 57.30 57.54 261,769
Feb 19, 2015 57.48 58.80 57.00 58.70 226,241
Feb 18, 2015 57.20 57.81 56.34 57.79 205,038
Feb 17, 2015 55.79 57.38 55.41 57.18 207,178
Feb 13, 2015 56.58 56.69 54.62 55.91 212,107
Feb 12, 2015 56.98 57.09 55.37 56.26 189,802
Feb 11, 2015 56.35 58.25 56.03 56.56 175,248
Feb 10, 2015 54.80 56.75 53.53 56.26 374,497
Feb 9, 2015 52.70 55.92 49.65 54.55 665,181
Feb 6, 2015 56.30 56.30 54.51 54.99 227,717
Feb 5, 2015 54.30 56.57 53.73 56.04 238,274
Feb 4, 2015 53.78 54.76 51.75 53.90 237,583
Feb 3, 2015 55.65 57.14 53.26 54.28 293,054
Feb 2, 2015 57.26 57.74 54.29 55.25 208,877
Jan 30, 2015 56.93 58.66 55.33 56.92 318,111
Jan 29, 2015 57.75 57.92 56.20 57.03 185,643
Jan 28, 2015 59.46 59.98 57.10 57.42 248,359
Jan 27, 2015 55.70 59.98 55.70 58.56 423,079
Jan 26, 2015 54.48 56.65 54.28 56.56 233,461
Jan 23, 2015 56.00 56.14 54.14 54.67 237,706
Jan 22, 2015 55.00 55.96 53.09 55.83 246,492
Jan 21, 2015 54.71 55.62 53.30 54.76 346,818
Jan 20, 2015 54.64 55.39 53.33 54.73 219,976
Jan 16, 2015 51.38 54.46 51.38 54.38 148,152
Jan 15, 2015 52.71 52.91 51.45 51.58 172,117