Ligand Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    28.04 
    22.52 
    17.01 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 26.91 28.17 26.89 28.01 134,125
May 16, 2013 26.88 27.09 26.51 26.69 60,216
May 15, 2013 26.75 27.08 26.56 26.89 151,613
May 14, 2013 26.80 27.31 26.58 26.74 161,446
May 13, 2013 26.82 27.21 26.42 26.73 248,317
May 10, 2013 26.56 27.42 26.29 26.70 189,617
May 9, 2013 27.20 28.46 26.46 26.60 207,325
May 8, 2013 27.02 27.17 26.56 26.86 287,366
May 7, 2013 25.97 26.49 25.71 26.15 275,660
May 6, 2013 26.41 26.41 25.60 26.00 190,229
May 3, 2013 26.64 27.37 26.15 26.21 127,155
May 2, 2013 26.16 26.71 26.01 26.21 167,425
May 1, 2013 27.16 27.16 25.85 25.95 147,335
Apr 30, 2013 27.66 28.49 27.06 27.32 71,770
Apr 29, 2013 27.32 27.81 26.23 27.58 115,556
Apr 26, 2013 28.00 28.10 27.05 27.28 134,124
Apr 25, 2013 27.61 28.38 27.54 28.04 50,755
Apr 24, 2013 27.84 27.84 27.10 27.40 216,385
Apr 23, 2013 28.63 29.92 27.59 27.94 321,090
Apr 22, 2013 27.08 28.25 26.99 28.01 172,689
Apr 19, 2013 24.75 27.31 24.75 26.92 179,290
Apr 18, 2013 24.57 24.57 23.91 24.40 95,384
Apr 17, 2013 24.90 25.00 23.87 24.63 97,619
Apr 16, 2013 24.17 25.23 24.04 25.11 130,348
Apr 15, 2013 25.84 25.93 23.50 24.02 265,138
Apr 12, 2013 25.29 26.66 25.29 25.94 128,099
Apr 11, 2013 25.60 25.80 25.26 25.48 78,786
Apr 10, 2013 25.40 25.92 25.18 25.71 99,737
Apr 9, 2013 25.73 25.94 25.29 25.36 48,918
Apr 8, 2013 25.96 26.09 25.01 25.60 78,210

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service