Ligand Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    111.25 
    88.29 
    65.32 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 94.86 96.59 91.72 91.94 235,790
Aug 28, 2015 93.51 95.64 93.10 95.04 326,134
Aug 27, 2015 92.00 95.99 91.00 94.25 407,806
Aug 26, 2015 88.31 91.01 85.41 90.89 355,928
Aug 25, 2015 86.56 88.86 85.18 86.06 487,580
Aug 24, 2015 78.50 85.39 71.63 83.18 749,677
Aug 21, 2015 84.84 88.47 83.52 84.60 577,734
Aug 20, 2015 94.89 95.79 86.62 86.73 456,512
Aug 19, 2015 95.39 97.46 94.38 95.89 294,846
Aug 18, 2015 97.00 98.40 94.81 96.20 320,875
Aug 17, 2015 92.99 97.62 92.20 97.58 247,537
Aug 14, 2015 93.79 95.87 91.22 93.84 253,191
Aug 13, 2015 96.67 98.30 93.23 93.65 392,954
Aug 12, 2015 91.99 96.79 91.10 96.00 355,956
Aug 11, 2015 94.38 96.02 91.92 93.61 400,606
Aug 10, 2015 93.99 97.48 93.99 95.78 477,766
Aug 7, 2015 104.02 104.50 91.69 94.13 1,032,324
Aug 6, 2015 111.01 112.00 102.47 104.59 704,043
Aug 5, 2015 108.16 112.40 108.04 111.25 435,209
Aug 4, 2015 109.21 109.71 107.66 109.31 258,720
Aug 3, 2015 108.62 108.95 107.89 108.74 251,553
Jul 31, 2015 108.04 109.58 106.67 108.26 342,625
Jul 30, 2015 107.05 109.95 103.19 107.78 338,651
Jul 29, 2015 106.48 107.40 102.02 106.86 280,746
Jul 28, 2015 102.99 106.91 101.54 105.84 229,719
Jul 27, 2015 101.24 104.08 100.02 102.55 261,411
Jul 24, 2015 104.50 106.42 101.67 102.09 213,904
Jul 23, 2015 106.43 107.71 104.25 104.65 260,206
Jul 22, 2015 103.21 106.41 102.50 106.30 254,598
Jul 21, 2015 105.76 106.19 101.09 104.35 318,067