Ligand Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    79.58 
    61.70 
    43.83 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 69.69 70.20 65.26 69.18 390,362
Apr 22, 2014 66.23 70.47 66.23 70.19 391,594
Apr 21, 2014 64.40 66.50 62.49 65.79 243,161
Apr 17, 2014 62.51 66.21 61.28 64.13 364,140
Apr 16, 2014 60.62 63.06 58.70 62.90 384,788
Apr 15, 2014 60.33 62.39 55.90 59.74 357,803
Apr 14, 2014 61.95 64.31 58.47 60.17 371,090
Apr 11, 2014 63.37 66.54 61.02 61.23 367,222
Apr 10, 2014 69.67 70.46 63.25 63.93 463,511
Apr 9, 2014 66.50 70.19 66.38 69.97 252,985
Apr 8, 2014 64.92 66.77 64.00 66.20 226,142
Apr 7, 2014 63.00 65.96 61.90 64.66 363,013
Apr 4, 2014 64.02 66.43 60.44 63.03 413,353
Apr 3, 2014 66.01 66.05 62.80 63.52 234,671
Apr 2, 2014 69.00 69.31 64.51 66.01 267,368
Apr 1, 2014 67.27 69.39 66.93 68.48 231,438
Mar 31, 2014 63.62 67.96 63.07 67.27 445,968
Mar 28, 2014 68.38 69.16 62.64 63.28 495,090
Mar 27, 2014 67.77 70.00 66.13 68.21 218,851
Mar 26, 2014 69.33 70.93 67.74 67.75 213,397
Mar 25, 2014 70.68 72.35 68.29 68.48 316,119
Mar 24, 2014 72.18 72.82 66.68 70.07 573,816
Mar 21, 2014 77.30 78.03 71.90 72.12 826,650
Mar 20, 2014 77.84 79.29 76.58 77.01 157,548
Mar 19, 2014 79.75 80.20 76.75 77.67 272,818
Mar 18, 2014 77.34 79.93 77.20 79.58 263,280
Mar 17, 2014 75.67 79.28 75.66 76.95 390,225
Mar 14, 2014 72.30 75.76 71.08 75.39 442,740
Mar 13, 2014 73.77 76.11 71.42 72.46 391,719
Mar 12, 2014 69.95 73.37 69.02 73.20 228,931