Ligand Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    79.58 
    67.17 
    54.77 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 50.64 51.36 49.74 50.67 257,775
Oct 21, 2014 50.50 51.49 49.73 50.65 240,460
Oct 20, 2014 49.89 51.07 49.50 50.24 355,296
Oct 17, 2014 49.61 50.11 47.58 50.07 484,250
Oct 16, 2014 45.61 49.88 45.61 48.86 496,255
Oct 15, 2014 45.11 46.71 45.11 46.28 379,920
Oct 14, 2014 45.24 46.61 44.22 45.83 440,667
Oct 13, 2014 44.28 45.51 43.28 44.78 424,732
Oct 10, 2014 42.84 46.06 42.84 44.44 739,460
Oct 9, 2014 43.62 44.03 41.99 42.36 415,385
Oct 8, 2014 44.56 44.89 42.80 43.69 577,146
Oct 7, 2014 44.17 44.72 42.88 42.91 325,112
Oct 6, 2014 45.49 46.56 44.30 44.60 201,124
Oct 3, 2014 46.29 47.10 44.93 45.46 431,436
Oct 2, 2014 45.51 46.10 44.47 45.72 324,551
Oct 1, 2014 47.09 47.50 45.12 45.54 450,608
Sep 30, 2014 47.49 48.04 46.32 46.99 568,236
Sep 29, 2014 47.34 48.31 46.50 47.61 450,730
Sep 26, 2014 48.79 48.87 47.21 47.92 394,127
Sep 25, 2014 50.00 50.65 47.79 48.31 455,487
Sep 24, 2014 46.99 50.47 46.99 50.09 431,417
Sep 23, 2014 47.80 49.14 46.92 46.99 452,605
Sep 22, 2014 48.47 48.70 47.03 48.08 785,565
Sep 19, 2014 50.93 51.42 48.33 48.74 1,048,761
Sep 18, 2014 51.42 52.01 50.25 50.79 368,038
Sep 17, 2014 51.03 51.68 49.86 51.13 298,656
Sep 16, 2014 50.20 51.05 48.81 50.85 501,170
Sep 15, 2014 52.25 52.25 50.03 50.43 187,491
Sep 12, 2014 53.36 53.81 51.87 52.46 314,346
Sep 11, 2014 52.33 53.42 52.10 53.36 482,194