Ligand Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    89.75 
    73.95 
    58.16 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 86.78 88.26 84.56 88.15 340,637
May 27, 2015 89.20 90.14 86.41 87.26 398,102
May 26, 2015 88.84 89.95 88.30 89.17 250,313
May 22, 2015 88.91 90.08 88.52 89.67 211,899
May 21, 2015 86.43 89.51 86.43 89.23 378,810
May 20, 2015 86.87 87.80 85.21 86.78 231,338
May 19, 2015 87.51 89.49 86.22 86.93 257,548
May 18, 2015 84.21 88.39 83.90 87.82 501,094
May 15, 2015 83.90 84.73 83.24 84.21 172,935
May 14, 2015 84.28 84.99 83.04 84.12 340,191
May 13, 2015 84.68 84.93 81.91 83.81 344,091
May 12, 2015 84.79 85.49 83.32 84.14 401,875
May 11, 2015 82.00 88.35 81.39 84.43 628,636
May 8, 2015 79.41 81.24 78.21 80.51 345,601
May 7, 2015 78.69 79.81 77.14 79.00 257,949
May 6, 2015 78.40 79.61 76.85 78.45 407,656
May 5, 2015 79.80 80.00 76.92 77.67 251,124
May 4, 2015 80.00 82.15 78.71 79.85 268,815
May 1, 2015 78.42 80.80 77.87 79.80 381,018
Apr 30, 2015 81.51 82.98 76.67 77.64 456,648
Apr 29, 2015 81.68 83.64 80.12 81.91 483,546
Apr 28, 2015 87.37 88.39 80.60 81.53 762,960
Apr 27, 2015 89.78 90.48 86.56 87.30 457,708
Apr 24, 2015 88.92 89.82 88.01 89.75 202,610
Apr 23, 2015 87.85 89.98 86.75 88.92 339,119
Apr 22, 2015 88.65 89.98 86.46 87.71 317,479
Apr 21, 2015 86.05 88.82 85.18 88.29 403,990
Apr 20, 2015 86.23 86.80 83.39 85.40 638,223
Apr 17, 2015 86.06 86.71 84.69 85.85 690,083
Apr 16, 2015 85.04 87.17 84.18 86.85 698,344