Ligand Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    100.90 
    81.39 
    61.87 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 101.23 101.63 96.03 97.09 412,137
Jun 30, 2015 98.08 101.48 98.02 100.90 547,313
Jun 29, 2015 98.73 102.00 96.46 96.80 443,845
Jun 26, 2015 100.97 102.24 99.00 99.31 729,672
Jun 25, 2015 99.71 100.82 97.82 100.72 325,902
Jun 24, 2015 99.45 100.22 98.87 99.18 647,287
Jun 23, 2015 98.66 99.83 98.35 99.51 484,795
Jun 22, 2015 96.85 99.25 94.87 98.79 403,891
Jun 19, 2015 96.22 97.96 94.13 96.17 798,531
Jun 18, 2015 92.04 96.24 91.90 95.79 401,502
Jun 17, 2015 91.35 94.29 90.74 91.33 487,888
Jun 16, 2015 90.77 92.32 89.64 90.71 382,815
Jun 15, 2015 89.81 92.58 88.66 90.28 663,453
Jun 12, 2015 93.13 95.55 92.10 93.93 337,233
Jun 11, 2015 94.36 95.43 91.80 94.16 471,403
Jun 10, 2015 93.00 94.36 91.12 93.22 463,746
Jun 9, 2015 94.85 96.95 90.35 92.90 721,879
Jun 8, 2015 95.00 96.48 94.10 95.32 376,202
Jun 5, 2015 92.38 94.94 90.55 94.07 452,345
Jun 4, 2015 91.31 92.98 89.78 91.33 366,953
Jun 3, 2015 85.69 91.94 85.23 91.54 812,462
Jun 2, 2015 86.17 87.17 84.32 84.66 841,440
Jun 1, 2015 87.22 88.15 84.36 86.71 491,671
May 29, 2015 88.15 88.73 86.56 88.11 234,813
May 28, 2015 86.78 88.26 84.56 88.15 340,637
May 27, 2015 89.20 90.14 86.41 87.26 398,102
May 26, 2015 88.84 89.95 88.30 89.17 250,313
May 22, 2015 88.91 90.08 88.52 89.67 211,899
May 21, 2015 86.43 89.51 86.43 89.23 378,810
May 20, 2015 86.87 87.80 85.21 86.78 231,338