Ligand Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    76.70 
    65.25 
    53.81 
 Mar 31, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 70.82 71.67 67.16 70.30 515,865
Mar 25, 2015 75.35 75.53 70.37 70.70 410,782
Mar 24, 2015 75.72 76.22 73.83 74.60 271,163
Mar 23, 2015 75.77 76.28 73.88 75.63 331,978
Mar 20, 2015 77.28 79.61 76.05 76.70 740,152
Mar 19, 2015 71.75 75.83 71.44 75.79 410,496
Mar 18, 2015 73.09 73.28 70.15 71.88 607,245
Mar 17, 2015 74.61 74.92 72.52 73.59 516,251
Mar 16, 2015 75.05 75.85 74.07 74.64 350,756
Mar 13, 2015 72.38 74.99 70.78 74.99 262,210
Mar 12, 2015 73.55 73.82 71.81 72.20 580,223
Mar 11, 2015 72.82 73.71 71.50 73.04 483,195
Mar 10, 2015 69.74 73.44 69.51 73.09 605,016
Mar 9, 2015 69.94 70.90 68.07 70.44 374,813
Mar 6, 2015 68.89 70.62 68.27 69.51 231,244
Mar 5, 2015 68.15 71.63 68.15 68.96 447,187
Mar 4, 2015 66.00 68.69 65.40 67.55 507,989
Mar 3, 2015 65.00 68.22 64.81 66.45 999,762
Mar 2, 2015 55.47 63.90 55.47 63.58 1,197,486
Feb 27, 2015 55.76 55.80 54.92 55.07 225,132
Feb 26, 2015 56.80 56.94 55.02 55.82 583,947
Feb 25, 2015 55.59 57.06 55.02 56.69 256,396
Feb 24, 2015 56.99 56.99 55.09 55.71 282,317
Feb 23, 2015 57.58 58.68 56.53 56.78 242,823
Feb 20, 2015 58.86 58.86 57.30 57.54 261,769
Feb 19, 2015 57.48 58.80 57.00 58.70 226,241
Feb 18, 2015 57.20 57.81 56.34 57.79 205,038
Feb 17, 2015 55.79 57.38 55.41 57.18 207,178
Feb 13, 2015 56.58 56.69 54.62 55.91 212,107
Feb 12, 2015 56.98 57.09 55.37 56.26 189,802