Ligand Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    79.58 
    67.17 
    54.77 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 54.43 54.50 52.61 53.05 203,429
Nov 20, 2014 53.58 54.31 52.34 53.51 356,727
Nov 19, 2014 54.59 55.06 53.02 53.90 311,622
Nov 18, 2014 57.02 58.44 53.82 54.59 476,400
Nov 17, 2014 57.80 58.12 56.57 56.95 296,271
Nov 14, 2014 58.00 58.24 56.89 57.79 282,041
Nov 13, 2014 58.03 58.48 56.88 57.96 271,478
Nov 12, 2014 56.23 57.91 56.01 57.70 213,265
Nov 11, 2014 55.78 58.26 55.60 56.90 430,589
Nov 10, 2014 54.17 55.73 53.18 55.68 319,639
Nov 7, 2014 54.75 54.80 53.15 53.94 387,424
Nov 6, 2014 55.29 56.09 54.24 54.91 349,908
Nov 5, 2014 56.68 56.75 54.63 55.29 315,318
Nov 4, 2014 56.05 57.14 55.78 56.27 388,496
Nov 3, 2014 55.20 56.64 54.61 56.49 398,873
Oct 31, 2014 55.60 57.32 54.80 55.27 359,983
Oct 30, 2014 53.15 54.52 52.57 54.37 222,664
Oct 29, 2014 52.50 53.57 50.63 53.33 508,844
Oct 28, 2014 54.78 55.37 50.77 51.89 509,092
Oct 27, 2014 54.52 55.25 51.76 54.23 557,008
Oct 24, 2014 54.35 54.35 52.84 53.97 406,521
Oct 23, 2014 51.79 54.82 51.69 54.13 496,468
Oct 22, 2014 50.64 51.36 49.74 50.67 258,485
Oct 21, 2014 50.50 51.49 49.73 50.65 240,460
Oct 20, 2014 49.89 51.07 49.50 50.24 355,296
Oct 17, 2014 49.61 50.11 47.58 50.07 484,250
Oct 16, 2014 45.61 49.88 45.61 48.86 496,255
Oct 15, 2014 45.11 46.71 45.11 46.28 379,920
Oct 14, 2014 45.24 46.61 44.22 45.83 440,667
Oct 13, 2014 44.28 45.51 43.28 44.78 424,732