Ligand Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    79.58 
    66.73 
    53.87 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 50.93 51.42 48.33 48.74 1,048,761
Sep 18, 2014 51.42 52.01 50.25 50.79 368,038
Sep 17, 2014 51.03 51.68 49.86 51.13 298,656
Sep 16, 2014 50.20 51.05 48.81 50.85 501,170
Sep 15, 2014 52.25 52.25 50.03 50.43 187,491
Sep 12, 2014 53.36 53.81 51.87 52.46 314,346
Sep 11, 2014 52.33 53.42 52.10 53.36 482,194
Sep 10, 2014 49.63 53.00 49.63 52.84 421,796
Sep 9, 2014 52.03 52.10 49.30 49.61 369,266
Sep 8, 2014 51.05 52.20 50.77 52.03 158,476
Sep 5, 2014 52.87 52.87 50.87 51.18 207,185
Sep 4, 2014 53.63 53.92 52.91 53.00 224,688
Sep 3, 2014 53.64 54.53 53.24 53.63 545,587
Sep 2, 2014 52.71 53.74 52.56 53.30 360,501
Aug 29, 2014 51.96 52.17 51.28 52.04 139,717
Aug 28, 2014 51.60 53.67 51.20 51.96 349,395
Aug 27, 2014 51.96 52.59 51.17 52.03 278,336
Aug 26, 2014 49.87 52.07 49.01 51.85 336,509
Aug 25, 2014 51.53 51.93 49.40 49.85 393,861
Aug 22, 2014 51.75 52.22 50.85 51.24 365,471
Aug 21, 2014 54.22 54.22 51.52 51.75 374,295
Aug 20, 2014 55.10 55.74 54.01 54.17 465,072
Aug 19, 2014 57.80 57.92 55.15 55.30 599,531
Aug 18, 2014 57.00 58.34 55.88 57.95 512,998
Aug 15, 2014 55.46 56.75 54.35 56.59 477,363
Aug 14, 2014 54.43 56.02 53.22 54.98 585,503
Aug 13, 2014 55.67 56.78 54.55 54.89 1,653,184
Aug 12, 2014 53.70 56.67 51.54 55.59 774,283
Aug 11, 2014 52.02 53.71 51.01 53.65 300,340
Aug 8, 2014 50.61 52.00 49.71 51.49 237,656