Ligand Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    79.58 
    67.17 
    54.77 
 Dec 24, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 52.08 54.18 51.85 54.01 184,554
Dec 19, 2014 52.04 53.11 51.91 52.32 750,988
Dec 18, 2014 52.89 52.89 51.76 52.13 306,419
Dec 17, 2014 51.52 52.29 51.00 52.04 390,585
Dec 16, 2014 52.00 53.14 51.29 51.54 237,066
Dec 15, 2014 52.99 54.05 51.62 52.24 277,223
Dec 12, 2014 53.07 53.55 52.40 52.52 252,925
Dec 11, 2014 53.78 55.08 53.42 53.89 170,085
Dec 10, 2014 54.81 55.22 52.65 53.36 310,632
Dec 9, 2014 54.54 55.46 54.05 54.81 286,130
Dec 8, 2014 54.24 55.65 54.12 55.35 293,534
Dec 5, 2014 53.42 54.53 53.36 54.10 287,607
Dec 4, 2014 54.56 55.27 53.00 53.44 223,453
Dec 3, 2014 55.08 55.71 54.31 54.77 257,997
Dec 2, 2014 53.54 55.83 53.54 55.22 423,288
Dec 1, 2014 53.72 54.04 52.43 52.57 265,037
Nov 28, 2014 53.61 54.85 53.61 53.85 139,246
Nov 26, 2014 53.83 54.48 53.40 53.70 220,137
Nov 25, 2014 54.09 54.77 53.61 53.99 205,660
Nov 24, 2014 53.21 54.45 53.03 54.08 241,700
Nov 21, 2014 54.43 54.50 52.61 53.05 203,429
Nov 20, 2014 53.58 54.31 52.34 53.51 356,727
Nov 19, 2014 54.59 55.06 53.02 53.90 311,622
Nov 18, 2014 57.02 58.44 53.82 54.59 476,400
Nov 17, 2014 57.80 58.12 56.57 56.95 296,271
Nov 14, 2014 58.00 58.24 56.89 57.79 282,041
Nov 13, 2014 58.03 58.48 56.88 57.96 271,478
Nov 12, 2014 56.23 57.91 56.01 57.70 213,265
Nov 11, 2014 55.78 58.26 55.60 56.90 430,589
Nov 10, 2014 54.17 55.73 53.18 55.68 319,639