Ligand Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    135.12 
    117.45 
    99.77 
 Jul 28, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 132.82 134.31 131.68 133.60 254,265
Jul 22, 2016 131.81 134.69 131.58 132.55 308,134
Jul 21, 2016 136.18 138.94 130.50 131.96 521,208
Jul 20, 2016 129.19 135.99 128.40 135.12 999,739
Jul 19, 2016 126.15 128.87 125.21 128.05 398,265
Jul 18, 2016 124.95 126.38 124.77 126.00 267,330
Jul 15, 2016 129.47 129.68 125.53 126.03 270,602
Jul 14, 2016 127.57 129.33 125.63 128.72 675,452
Jul 13, 2016 128.97 129.00 124.73 124.92 442,900
Jul 12, 2016 129.50 129.96 127.02 128.33 404,215
Jul 11, 2016 126.70 127.59 124.86 126.76 652,379
Jul 8, 2016 123.53 126.17 122.70 125.86 319,613
Jul 7, 2016 124.78 124.82 121.05 123.73 286,511
Jul 6, 2016 122.31 124.75 121.76 123.75 282,926
Jul 5, 2016 122.10 123.47 121.01 122.77 310,035
Jul 1, 2016 119.27 122.77 119.02 122.12 320,318
Jun 30, 2016 121.61 121.61 118.07 119.27 425,162
Jun 29, 2016 118.87 121.98 117.71 121.42 597,068
Jun 28, 2016 114.93 117.72 113.69 117.64 391,549
Jun 27, 2016 111.10 115.52 109.62 113.12 450,315
Jun 24, 2016 111.04 114.50 110.01 111.79 539,352
Jun 23, 2016 114.81 115.60 113.81 115.11 243,546
Jun 22, 2016 113.76 116.85 112.88 113.83 345,277
Jun 21, 2016 115.02 115.04 112.89 113.99 231,500
Jun 20, 2016 113.73 115.64 113.54 114.91 355,254
Jun 17, 2016 116.06 116.06 111.50 112.39 515,071
Jun 16, 2016 114.80 116.43 113.87 115.75 277,618
Jun 15, 2016 116.50 117.18 114.54 114.95 281,287
Jun 14, 2016 112.67 116.07 112.15 115.65 333,658
Jun 13, 2016 113.01 115.17 112.76 113.06 219,253