Ligand Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    79.58 
    66.73 
    53.87 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 51.69 52.40 50.13 51.17 197,463
Jul 29, 2014 48.43 51.13 48.28 51.09 418,465
Jul 28, 2014 50.00 50.07 47.48 48.08 412,386
Jul 25, 2014 50.65 51.16 49.52 50.06 183,547
Jul 24, 2014 52.00 52.07 50.57 51.08 242,392
Jul 23, 2014 49.31 52.07 49.31 51.65 622,529
Jul 22, 2014 51.92 51.92 48.67 49.14 863,572
Jul 21, 2014 51.32 51.98 50.27 51.45 354,787
Jul 18, 2014 50.55 51.93 50.07 51.32 499,888
Jul 17, 2014 53.00 54.50 50.41 50.66 467,600
Jul 16, 2014 57.12 57.37 52.63 53.04 884,227
Jul 15, 2014 59.50 60.36 56.75 56.85 456,791
Jul 14, 2014 64.21 64.21 59.21 59.56 377,975
Jul 11, 2014 63.36 64.21 62.90 63.70 172,384
Jul 10, 2014 61.09 63.85 60.20 63.26 203,488
Jul 9, 2014 61.54 63.59 60.63 62.65 212,140
Jul 8, 2014 63.65 63.79 60.73 61.50 408,761
Jul 7, 2014 61.93 64.12 61.00 64.02 685,890
Jul 3, 2014 64.18 65.66 63.42 64.52 196,567
Jul 2, 2014 63.59 65.26 63.41 63.81 180,267
Jul 1, 2014 62.59 64.45 61.88 63.52 304,756
Jun 30, 2014 61.51 62.97 60.39 62.29 394,667
Jun 27, 2014 61.73 62.45 60.55 61.78 552,741
Jun 26, 2014 62.71 62.99 61.61 62.19 149,704
Jun 25, 2014 61.12 63.42 60.40 62.91 280,296
Jun 24, 2014 62.88 63.42 58.18 60.66 855,985
Jun 23, 2014 66.27 66.38 62.00 62.35 400,705
Jun 20, 2014 66.19 66.80 64.90 66.27 461,670
Jun 19, 2014 66.04 66.27 64.36 65.70 170,505
Jun 18, 2014 63.55 65.78 63.55 65.63 220,362