Ligand Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    79.58 
    67.17 
    54.77 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 57.75 57.92 56.20 57.03 184,935
Jan 28, 2015 59.46 59.98 57.10 57.42 248,359
Jan 27, 2015 55.70 59.98 55.70 58.56 423,079
Jan 26, 2015 54.48 56.65 54.28 56.56 233,461
Jan 23, 2015 56.00 56.14 54.14 54.67 237,706
Jan 22, 2015 55.00 55.96 53.09 55.83 246,492
Jan 21, 2015 54.71 55.62 53.30 54.76 346,818
Jan 20, 2015 54.64 55.39 53.33 54.73 219,976
Jan 16, 2015 51.38 54.46 51.38 54.38 148,152
Jan 15, 2015 52.71 52.91 51.45 51.58 172,117
Jan 14, 2015 51.44 52.84 51.31 52.47 137,127
Jan 13, 2015 51.76 53.69 51.55 52.04 268,905
Jan 12, 2015 55.18 55.65 51.49 51.54 265,451
Jan 9, 2015 55.09 55.53 53.05 54.95 347,881
Jan 8, 2015 54.32 55.19 54.00 54.94 295,270
Jan 7, 2015 52.55 53.88 51.43 53.74 194,415
Jan 6, 2015 53.44 54.06 51.28 52.10 261,079
Jan 5, 2015 53.22 54.79 52.88 53.38 208,950
Jan 2, 2015 53.67 54.83 52.65 53.73 208,776
Dec 31, 2014 52.26 53.96 52.26 53.21 238,731
Dec 30, 2014 52.14 53.02 51.85 52.22 151,852
Dec 29, 2014 53.02 53.86 52.07 52.37 125,147
Dec 26, 2014 52.18 53.69 52.18 52.96 129,873
Dec 24, 2014 50.56 53.75 50.56 51.79 72,398
Dec 23, 2014 54.22 54.52 50.50 50.57 209,780
Dec 22, 2014 52.08 54.18 51.85 54.01 184,976
Dec 19, 2014 52.04 53.11 51.91 52.32 750,988
Dec 18, 2014 52.89 52.89 51.76 52.13 306,419
Dec 17, 2014 51.52 52.29 51.00 52.04 390,585
Dec 16, 2014 52.00 53.14 51.29 51.54 237,066