Ligand Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    79.58 
    66.73 
    53.87 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 51.96 52.17 51.28 52.04 139,717
Aug 28, 2014 51.60 53.67 51.20 51.96 349,395
Aug 27, 2014 51.96 52.59 51.17 52.03 278,336
Aug 26, 2014 49.87 52.07 49.01 51.85 336,509
Aug 25, 2014 51.53 51.93 49.40 49.85 393,861
Aug 22, 2014 51.75 52.22 50.85 51.24 365,471
Aug 21, 2014 54.22 54.22 51.52 51.75 374,295
Aug 20, 2014 55.10 55.74 54.01 54.17 465,072
Aug 19, 2014 57.80 57.92 55.15 55.30 599,531
Aug 18, 2014 57.00 58.34 55.88 57.95 512,998
Aug 15, 2014 55.46 56.75 54.35 56.59 477,363
Aug 14, 2014 54.43 56.02 53.22 54.98 585,503
Aug 13, 2014 55.67 56.78 54.55 54.89 1,653,184
Aug 12, 2014 53.70 56.67 51.54 55.59 774,283
Aug 11, 2014 52.02 53.71 51.01 53.65 300,340
Aug 8, 2014 50.61 52.00 49.71 51.49 237,656
Aug 7, 2014 53.51 53.51 50.02 50.34 278,214
Aug 6, 2014 52.36 54.04 51.57 53.07 344,341
Aug 5, 2014 53.39 53.98 52.24 52.87 484,028
Aug 4, 2014 52.50 56.00 51.44 54.05 1,088,830
Aug 1, 2014 49.32 49.85 47.57 49.08 293,600
Jul 31, 2014 50.42 51.67 48.92 49.17 273,638
Jul 30, 2014 51.69 52.40 50.13 51.17 198,288
Jul 29, 2014 48.43 51.13 48.28 51.09 418,465
Jul 28, 2014 50.00 50.07 47.48 48.08 412,386
Jul 25, 2014 50.65 51.16 49.52 50.06 183,547
Jul 24, 2014 52.00 52.07 50.57 51.08 242,392
Jul 23, 2014 49.31 52.07 49.31 51.65 622,529
Jul 22, 2014 51.92 51.92 48.67 49.14 863,572
Jul 21, 2014 51.32 51.98 50.27 51.45 354,787