Ligand Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    106.86 
    85.36 
    63.86 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 106.48 107.40 102.02 106.86 280,691
Jul 28, 2015 102.99 106.91 101.54 105.84 229,719
Jul 27, 2015 101.24 104.08 100.02 102.55 261,411
Jul 24, 2015 104.50 106.42 101.67 102.09 213,904
Jul 23, 2015 106.43 107.71 104.25 104.65 260,206
Jul 22, 2015 103.21 106.41 102.50 106.30 254,598
Jul 21, 2015 105.76 106.19 101.09 104.35 318,067
Jul 20, 2015 105.68 105.93 103.45 105.57 354,110
Jul 17, 2015 105.74 106.88 104.38 105.53 188,717
Jul 16, 2015 103.85 106.46 103.07 105.32 272,490
Jul 15, 2015 105.04 105.17 102.76 103.31 344,940
Jul 14, 2015 102.64 106.35 102.26 104.13 581,874
Jul 13, 2015 100.72 102.73 100.70 102.48 278,127
Jul 10, 2015 100.19 100.25 97.59 99.72 276,198
Jul 9, 2015 98.04 99.61 97.36 99.26 372,785
Jul 8, 2015 97.17 99.16 96.58 96.87 409,486
Jul 7, 2015 98.86 99.23 95.27 97.65 495,470
Jul 6, 2015 97.81 100.21 96.75 98.93 251,430
Jul 2, 2015 96.83 98.66 96.13 98.60 243,225
Jul 1, 2015 101.23 101.63 96.03 97.09 412,137
Jun 30, 2015 98.08 101.48 98.02 100.90 547,313
Jun 29, 2015 98.73 102.00 96.46 96.80 443,845
Jun 26, 2015 100.97 102.24 99.00 99.31 729,672
Jun 25, 2015 99.71 100.82 97.82 100.72 325,902
Jun 24, 2015 99.45 100.22 98.87 99.18 647,287
Jun 23, 2015 98.66 99.83 98.35 99.51 484,795
Jun 22, 2015 96.85 99.25 94.87 98.79 403,891
Jun 19, 2015 96.22 97.96 94.13 96.17 798,531
Jun 18, 2015 92.04 96.24 91.90 95.79 401,502
Jun 17, 2015 91.35 94.29 90.74 91.33 487,888