L&L Energy, Inc.: NASDAQ:LLEN historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	1.86	2.02	1.86	2.00	235,562
Aug 1, 2012	2.00	2.05	1.85	1.88	357,752
Jul 31, 2012	1.72	1.92	1.71	1.86	188,984
Jul 30, 2012	1.72	1.80	1.72	1.74	78,972
Jul 27, 2012	1.79	1.79	1.69	1.72	94,951
Jul 26, 2012	1.83	1.83	1.72	1.72	34,854
Jul 25, 2012	1.80	1.80	1.72	1.78	44,820
Jul 24, 2012	1.76	1.81	1.75	1.79	67,850
Jul 23, 2012	1.83	1.83	1.75	1.75	61,813
Jul 20, 2012	1.80	1.82	1.76	1.82	27,014
Jul 19, 2012	1.81	1.85	1.80	1.82	45,747
Jul 18, 2012	1.79	1.85	1.76	1.77	38,824
Jul 17, 2012	1.86	1.90	1.77	1.80	91,040
Jul 16, 2012	1.84	1.86	1.80	1.82	57,395
Jul 13, 2012	1.82	1.88	1.81	1.84	109,615
Jul 12, 2012	1.86	1.90	1.76	1.80	103,549
Jul 11, 2012	1.75	1.90	1.75	1.87	206,437
Jul 10, 2012	1.76	1.85	1.69	1.73	224,257
Jul 9, 2012	1.69	1.81	1.69	1.73	64,485
Jul 6, 2012	1.80	1.89	1.67	1.67	109,249
Jul 5, 2012	1.76	1.94	1.76	1.82	181,823
Jul 3, 2012	1.80	1.82	1.75	1.75	150,151
Jul 2, 2012	1.75	1.79	1.71	1.78	51,474
Jun 29, 2012	1.81	1.84	1.66	1.72	91,360
Jun 28, 2012	1.68	1.81	1.65	1.70	79,798
Jun 27, 2012	1.72	1.80	1.66	1.68	66,936
Jun 26, 2012	1.79	1.96	1.68	1.70	127,167
Jun 25, 2012	1.87	1.96	1.72	1.77	175,746
Jun 22, 2012	1.90	2.00	1.89	1.91	2,973,578
Jun 21, 2012	2.15	2.15	1.80	1.83	401,905