LeMaitre Vascular Inc: NASDAQ:LMAT historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	6.63	6.75	6.63	6.71	10,173
Jun 17, 2013	6.68	6.75	6.59	6.66	23,422
Jun 14, 2013	6.62	6.70	6.57	6.70	47,954
Jun 13, 2013	6.56	6.67	6.56	6.66	13,337
Jun 12, 2013	6.54	6.66	6.45	6.66	13,741
Jun 11, 2013	6.44	6.60	6.44	6.60	1,341
Jun 10, 2013	6.66	6.66	6.53	6.55	5,516
Jun 7, 2013	6.65	6.70	6.46	6.61	21,588
Jun 6, 2013	6.65	6.68	6.48	6.63	54,141
Jun 5, 2013	6.62	6.62	6.36	6.50	21,115
Jun 4, 2013	6.43	6.69	6.40	6.60	4,815
Jun 3, 2013	6.62	6.70	6.38	6.50	14,885
May 31, 2013	6.75	6.75	6.50	6.56	8,520
May 30, 2013	6.39	6.75	6.39	6.71	38,166
May 29, 2013	6.27	6.40	6.27	6.35	1,687
May 28, 2013	6.21	6.43	6.21	6.33	42,838
May 24, 2013	6.15	6.24	6.15	6.21	16,408
May 23, 2013	6.19	6.19	6.13	6.17	6,430
May 22, 2013	6.21	6.26	6.12	6.13	27,763
May 21, 2013	6.26	6.26	6.02	6.18	25,838
May 20, 2013	6.22	6.23	6.22	6.22	936
May 17, 2013	6.26	6.30	6.17	6.30	61,555
May 16, 2013	6.15	6.26	6.05	6.24	48,289
May 15, 2013	6.05	6.23	6.05	6.23	21,814
May 14, 2013	6.16	6.16	6.05	6.14	17,982
May 13, 2013	6.18	6.18	6.18	6.18	332
May 10, 2013	6.18	6.19	6.10	6.19	2,277
May 9, 2013	6.13	6.17	6.13	6.17	526
May 8, 2013	6.19	6.20	6.05	6.15	5,345
May 7, 2013	6.07	6.19	6.00	6.11	89,685