Limoneira Company: NASDAQ:LMNR historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	16.58	16.83	16.29	16.34	7,003
Aug 1, 2012	17.92	17.99	16.86	16.87	18,373
Jul 31, 2012	17.33	17.92	17.28	17.90	11,441
Jul 30, 2012	17.56	17.88	17.32	17.32	2,292
Jul 27, 2012	16.95	17.81	16.95	17.60	9,947
Jul 26, 2012	17.24	17.44	17.09	17.20	3,931
Jul 25, 2012	17.23	17.33	16.57	16.85	5,064
Jul 24, 2012	16.96	17.44	16.38	16.85	10,394
Jul 23, 2012	17.10	17.56	16.77	16.92	7,900
Jul 20, 2012	17.10	17.72	17.10	17.12	7,600
Jul 19, 2012	18.00	18.00	17.33	17.33	9,305
Jul 18, 2012	17.94	18.00	17.34	18.00	9,126
Jul 17, 2012	17.90	18.00	17.44	17.91	9,671
Jul 16, 2012	17.94	17.99	17.52	17.82	12,040
Jul 13, 2012	17.20	17.99	17.15	17.99	12,832
Jul 12, 2012	17.02	17.33	16.75	17.16	15,448
Jul 11, 2012	17.20	17.40	17.00	17.19	10,789
Jul 10, 2012	17.44	17.47	17.06	17.07	17,090
Jul 9, 2012	17.32	17.83	16.71	17.28	4,770
Jul 6, 2012	16.96	17.17	16.50	16.80	6,218
Jul 5, 2012	17.64	17.64	17.01	17.23	9,627
Jul 3, 2012	17.65	18.50	17.65	18.00	27,303
Jul 2, 2012	16.22	18.83	15.93	18.83	27,355
Jun 29, 2012	15.25	16.23	15.11	16.22	24,997
Jun 28, 2012	15.16	15.16	14.81	14.84	7,378
Jun 27, 2012	15.05	15.25	14.93	15.25	13,623
Jun 26, 2012	15.04	15.21	14.73	15.11	23,536
Jun 25, 2012	15.04	15.34	14.88	14.88	5,809
Jun 22, 2012	14.72	15.49	14.41	15.34	143,831
Jun 21, 2012	14.62	14.83	14.36	14.71	32,377