Recent Quotes (30 days)

You have no recent quotes
chg | %

LodgeNet Interactive Corp. historical prices

   Watch this stock

Historical chart

    1.58 
    1.06 
    0.53 
 May 24, 2012 Apr 1, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Apr 1, 2013 0.01 0.01 0.01 0.01 2,015,009
Mar 28, 2013 0.01 0.02 0.01 0.01 2,360,920
Mar 27, 2013 0.01 0.01 0.01 0.01 1,168,266
Mar 26, 2013 0.01 0.01 0.01 0.01 2,817,436
Mar 25, 2013 0.02 0.02 0.01 0.01 2,089,500
Mar 22, 2013 0.02 0.02 0.02 0.02 687,480
Mar 21, 2013 0.02 0.02 0.02 0.02 458,594
Mar 20, 2013 0.02 0.02 0.02 0.02 1,200,247
Mar 19, 2013 0.02 0.02 0.02 0.02 509,692
Mar 18, 2013 0.02 0.02 0.02 0.02 393,240
Mar 15, 2013 0.02 0.03 0.02 0.02 2,811,873
Mar 14, 2013 0.02 0.02 0.02 0.02 210,600
Mar 13, 2013 0.02 0.02 0.02 0.02 6,700
Mar 12, 2013 0.01 0.02 0.01 0.02 313,988
Mar 11, 2013 0.02 0.02 0.01 0.02 62,754
Mar 8, 2013 0.02 0.02 0.01 0.02 188,050
Mar 7, 2013 0.02 0.02 0.01 0.01 857,158
Mar 6, 2013 0.02 0.02 0.02 0.02 40,960
Mar 5, 2013 0.02 0.02 0.02 0.02 53,399
Mar 4, 2013 0.02 0.02 0.02 0.02 208,424
Mar 1, 2013 0.01 0.02 0.01 0.02 96,164
Feb 28, 2013 0.02 0.02 0.02 0.02 201,680
Feb 27, 2013 0.02 0.02 0.02 0.02 110,617
Feb 26, 2013 0.02 0.02 0.02 0.02 73,600
Feb 25, 2013 0.02 0.02 0.02 0.02 545,360
Feb 22, 2013 0.02 0.02 0.02 0.02 110,035
Feb 21, 2013 0.02 0.02 0.02 0.02 380,726
Feb 20, 2013 0.02 0.03 0.02 0.02 429,722
Feb 19, 2013 0.02 0.03 0.02 0.03 786,043
Feb 15, 2013 0.02 0.02 0.02 0.02 236,717

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service