Grand Canyon Education Inc historical prices

   Watch this stock

Historical chart

    32.85 
    27.22 
    21.58 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 32.93 34.07 32.27 32.85 906,489
May 21, 2013 32.80 33.03 32.56 32.80 514,189
May 20, 2013 32.23 32.78 32.05 32.76 450,280
May 17, 2013 31.23 32.60 31.13 32.25 530,834
May 16, 2013 31.33 31.95 31.29 31.47 349,800
May 15, 2013 30.25 31.44 30.12 31.33 641,528
May 14, 2013 29.56 31.24 29.52 30.45 864,529
May 13, 2013 29.93 29.93 29.35 29.57 360,675
May 10, 2013 29.00 29.90 28.00 29.84 844,638
May 9, 2013 29.51 29.89 29.20 29.68 425,681
May 8, 2013 27.81 29.82 27.30 29.45 1,713,637
May 7, 2013 26.09 26.21 25.62 25.82 382,820
May 6, 2013 25.90 26.19 25.79 25.98 180,759
May 3, 2013 25.65 25.94 25.62 25.82 172,988
May 2, 2013 24.57 25.41 24.30 25.31 393,250
May 1, 2013 25.47 25.63 24.51 24.52 580,432
Apr 30, 2013 25.65 25.91 25.54 25.57 211,540
Apr 29, 2013 25.54 25.83 25.19 25.71 414,800
Apr 26, 2013 25.73 25.73 25.32 25.43 242,091
Apr 25, 2013 25.29 25.79 25.16 25.73 449,629
Apr 24, 2013 25.13 25.30 24.95 25.15 227,663
Apr 23, 2013 25.13 25.42 24.90 25.32 297,535
Apr 22, 2013 25.35 25.39 24.95 25.03 204,598
Apr 19, 2013 24.88 25.30 24.74 25.27 263,947
Apr 18, 2013 24.84 25.06 24.57 24.89 251,927
Apr 17, 2013 24.80 25.00 24.40 24.83 181,151
Apr 16, 2013 24.42 25.04 24.31 25.03 253,739
Apr 15, 2013 24.85 25.06 24.04 24.19 346,601
Apr 12, 2013 24.47 25.20 24.16 24.92 260,597
Apr 11, 2013 24.31 24.58 23.94 24.48 343,314

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service