LPL Financial Holdings Inc: NASDAQ:LPLA historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	30.37	30.37	24.12	28.02	3,495,480
Jul 30, 2012	32.70	33.06	31.96	32.05	223,554
Jul 27, 2012	32.13	33.05	32.11	32.73	136,837
Jul 26, 2012	32.23	32.25	31.73	31.96	137,336
Jul 25, 2012	31.76	32.16	31.71	31.96	115,180
Jul 24, 2012	32.41	32.47	31.48	31.79	362,194
Jul 23, 2012	32.00	32.45	31.37	32.33	132,160
Jul 20, 2012	32.88	33.00	32.39	32.42	135,500
Jul 19, 2012	33.88	33.88	33.07	33.18	147,147
Jul 18, 2012	34.07	34.08	33.61	33.79	78,025
Jul 17, 2012	34.41	34.46	33.67	34.08	161,430
Jul 16, 2012	33.94	34.43	33.94	34.19	312,095
Jul 13, 2012	33.98	34.49	33.92	34.04	300,163
Jul 12, 2012	34.07	34.35	33.63	33.99	225,659
Jul 11, 2012	33.92	34.33	33.54	34.19	341,723
Jul 10, 2012	33.78	34.03	33.57	33.96	409,897
Jul 9, 2012	33.70	33.81	33.31	33.50	164,700
Jul 6, 2012	33.57	33.96	33.43	33.81	102,452
Jul 5, 2012	34.10	34.20	33.65	33.82	176,582
Jul 3, 2012	34.06	34.30	33.59	34.22	97,772
Jul 2, 2012	33.85	34.31	33.33	34.11	189,100
Jun 29, 2012	33.96	33.99	33.40	33.77	221,373
Jun 28, 2012	33.15	33.66	32.88	33.46	165,247
Jun 27, 2012	32.94	33.36	32.67	33.26	203,586
Jun 26, 2012	32.64	32.89	32.09	32.78	289,214
Jun 25, 2012	33.18	33.19	32.43	32.48	268,416
Jun 22, 2012	33.53	33.80	33.17	33.27	1,434,955
Jun 21, 2012	33.80	34.02	32.84	33.44	403,783
Jun 20, 2012	34.00	34.09	33.50	33.60	256,656
Jun 19, 2012	33.86	34.02	33.41	33.85	190,963