LPL Financial Holdings Inc: NASDAQ:LPLA historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	38.70	38.83	37.30	37.41	982,541
May 20, 2013	38.75	39.21	38.60	38.65	246,809
May 17, 2013	38.21	39.03	38.19	38.90	321,888
May 16, 2013	38.05	38.47	37.76	38.06	218,827
May 15, 2013	37.53	38.54	37.38	38.04	1,026,690
May 14, 2013	36.57	37.63	36.56	37.55	256,909
May 13, 2013	36.15	36.96	35.97	36.49	348,989
May 10, 2013	36.07	36.50	36.00	36.35	178,464
May 9, 2013	35.54	36.06	35.54	36.04	403,846
May 8, 2013	35.48	35.78	35.35	35.75	386,929
May 7, 2013	35.22	35.66	35.14	35.64	417,589
May 6, 2013	34.75	35.28	34.75	35.24	312,314
May 3, 2013	34.63	35.02	34.31	34.71	466,924
May 2, 2013	34.00	34.39	33.87	34.35	405,402
May 1, 2013	34.40	34.46	33.91	34.00	519,745
Apr 30, 2013	34.12	34.68	34.02	34.56	510,501
Apr 29, 2013	34.73	34.91	34.01	34.06	592,165
Apr 26, 2013	35.18	35.18	33.99	34.50	515,768
Apr 25, 2013	34.61	35.99	34.11	34.92	1,237,997
Apr 24, 2013	34.48	34.56	34.21	34.44	582,140
Apr 23, 2013	33.90	34.57	33.90	34.25	464,933
Apr 22, 2013	33.75	33.77	33.29	33.71	332,909
Apr 19, 2013	33.44	33.71	33.37	33.67	299,917
Apr 18, 2013	33.70	33.80	33.31	33.41	580,410
Apr 17, 2013	33.68	33.85	33.38	33.70	521,906
Apr 16, 2013	34.14	34.31	33.86	34.05	434,265
Apr 15, 2013	34.66	34.81	33.64	33.80	424,541
Apr 12, 2013	34.47	35.03	34.39	34.73	320,626
Apr 11, 2013	34.06	35.02	33.98	34.61	690,040
Apr 10, 2013	33.28	34.12	33.28	34.01	855,601