LPL Financial Holdings Inc: NASDAQ:LPLA historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	32.00	33.05	31.37	32.73	883,707
Jul 20, 2012	33.94	34.46	32.39	32.42	834,197
Jul 13, 2012	33.70	34.49	33.31	34.04	1,442,142
Jul 6, 2012	33.85	34.31	33.33	33.81	565,906
Jun 29, 2012	33.18	33.99	32.09	33.77	1,147,836
Jun 22, 2012	33.55	34.09	32.84	33.27	2,569,600
Jun 15, 2012	33.39	33.75	32.36	33.55	2,305,807
Jun 8, 2012	31.75	33.21	31.33	32.98	2,072,653
Jun 1, 2012	31.80	32.47	31.38	31.68	1,680,056
May 25, 2012	30.96	31.82	30.20	31.51	1,845,908
May 18, 2012	32.12	32.25	30.43	30.48	2,360,351
May 11, 2012	34.13	34.55	32.00	32.32	4,699,984
May 4, 2012	35.62	36.39	34.17	34.59	13,080,218
Apr 27, 2012	36.57	37.52	36.33	36.98	1,313,597
Apr 20, 2012	36.70	37.14	36.29	36.90	1,276,510
Apr 13, 2012	37.64	37.89	36.42	36.56	1,174,342
Apr 5, 2012	37.63	38.94	37.14	38.12	966,982
Mar 30, 2012	37.41	38.47	37.41	37.94	1,270,391
Mar 23, 2012	36.93	37.93	36.45	37.21	1,043,476
Mar 16, 2012	35.89	37.20	35.60	36.80	1,346,143
Mar 9, 2012	33.85	36.34	33.25	36.15	1,824,980
Mar 2, 2012	32.59	34.62	32.42	34.08	2,399,575
Feb 24, 2012	32.88	33.19	32.48	32.81	529,786
Feb 17, 2012	32.42	33.36	31.89	33.08	1,021,797
Feb 10, 2012	34.99	36.36	31.74	32.20	2,827,288
Feb 3, 2012	32.72	35.16	32.36	35.14	1,383,558
Jan 27, 2012	34.51	34.67	32.68	32.88	1,368,866
Jan 20, 2012	33.50	34.87	33.24	34.67	1,092,768
Jan 13, 2012	31.00	33.31	30.38	33.31	1,066,442
Jan 6, 2012	30.66	31.00	29.94	30.83	602,388