Linktone Ltd. (ADR): NASDAQ:LTON historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	3.55	3.66	3.50	3.55	43,169
May 23, 2013	3.40	3.46	3.38	3.44	27,635
May 22, 2013	3.59	3.78	3.33	3.33	26,322
May 21, 2013	3.50	3.55	3.48	3.51	41,743
May 20, 2013	3.70	3.79	3.30	3.30	46,708
May 17, 2013	3.70	3.88	3.68	3.69	12,164
May 16, 2013	3.63	3.91	3.63	3.69	48,729
May 15, 2013	3.87	3.87	3.55	3.62	100,174
May 14, 2013	3.99	4.03	3.77	3.87	32,744
May 13, 2013	4.00	4.10	3.99	4.01	55,300
May 10, 2013	4.00	4.03	4.00	4.00	10,871
May 9, 2013	4.00	4.13	4.00	4.02	29,105
May 8, 2013	4.00	4.09	4.00	4.01	31,845
May 7, 2013	4.00	4.08	4.00	4.01	16,019
May 6, 2013	4.06	4.07	4.00	4.01	33,706
May 3, 2013	4.00	4.18	4.00	4.00	26,293
May 2, 2013	4.12	4.20	4.00	4.03	41,664
May 1, 2013	4.03	4.10	3.96	4.05	32,356
Apr 30, 2013	4.26	4.50	3.95	4.01	122,773
Apr 29, 2013	3.75	4.23	3.75	4.18	89,977
Apr 26, 2013	3.57	3.70	3.57	3.69	64,570
Apr 25, 2013	3.50	3.58	3.50	3.56	47,205
Apr 24, 2013	3.47	3.50	3.47	3.50	45,180
Apr 23, 2013	3.48	3.49	3.40	3.44	57,587
Apr 22, 2013	3.40	3.48	3.40	3.40	59,883
Apr 19, 2013	3.42	3.47	3.35	3.35	38,398
Apr 18, 2013	3.31	3.44	3.25	3.37	61,975
Apr 17, 2013	3.17	3.26	3.16	3.26	83,573
Apr 16, 2013	3.10	3.15	3.06	3.14	44,672
Apr 15, 2013	3.07	3.09	3.07	3.09	39,665