Lufkin Industries, Inc. historical prices

   Watch this stock

Historical chart

    88.50 
    74.22 
    59.95 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 88.23 88.31 88.21 88.30 324,694
May 23, 2013 88.20 88.31 88.19 88.30 925,941
May 22, 2013 88.25 88.35 88.19 88.23 682,826
May 21, 2013 88.31 88.31 88.16 88.25 847,860
May 20, 2013 88.31 88.36 88.25 88.30 433,044
May 17, 2013 88.44 88.48 88.25 88.28 862,448
May 16, 2013 88.33 88.38 88.26 88.30 715,726
May 15, 2013 88.35 88.39 88.26 88.31 829,268
May 14, 2013 88.37 88.44 88.33 88.37 631,262
May 13, 2013 88.38 88.40 88.34 88.36 437,722
May 10, 2013 88.36 88.39 88.28 88.37 665,536
May 9, 2013 88.35 88.45 88.30 88.38 547,452
May 8, 2013 88.35 88.40 88.27 88.40 409,455
May 7, 2013 88.41 88.48 88.25 88.29 702,996
May 6, 2013 88.40 88.47 88.40 88.45 483,341
May 3, 2013 88.50 88.56 88.38 88.39 617,045
May 2, 2013 88.35 88.62 88.29 88.42 535,407
May 1, 2013 88.35 88.37 88.25 88.25 1,059,333
Apr 30, 2013 88.29 88.45 88.25 88.29 639,129
Apr 29, 2013 88.34 88.49 88.24 88.27 505,431
Apr 26, 2013 88.35 88.40 88.20 88.30 1,083,352
Apr 25, 2013 88.35 88.42 88.24 88.26 798,121
Apr 24, 2013 88.50 88.65 88.32 88.34 808,055
Apr 23, 2013 88.40 88.55 88.29 88.50 734,595
Apr 22, 2013 88.25 88.50 88.20 88.32 663,488
Apr 19, 2013 88.16 88.36 88.14 88.30 1,357,018
Apr 18, 2013 88.05 88.40 88.00 88.25 2,084,089
Apr 17, 2013 88.19 88.24 88.00 88.01 2,455,082
Apr 16, 2013 88.44 88.49 88.15 88.46 1,516,915
Apr 15, 2013 88.00 88.58 88.00 88.42 2,524,281

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service