Lululemon Athletica inc.: NASDAQ:LULU historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	57.00	57.13	53.19	53.35	4,410,803
Jul 31, 2012	58.55	58.55	56.35	56.48	3,174,503
Jul 30, 2012	61.56	62.23	59.28	59.69	1,561,288
Jul 27, 2012	59.80	61.98	59.70	61.58	2,326,537
Jul 26, 2012	57.62	59.50	57.12	59.47	3,453,521
Jul 25, 2012	57.52	57.58	56.22	56.38	1,756,891
Jul 24, 2012	58.63	59.43	56.52	56.85	2,870,884
Jul 23, 2012	55.80	58.95	55.16	58.39	2,849,937
Jul 20, 2012	58.49	58.49	56.05	57.35	3,008,816
Jul 19, 2012	57.89	59.84	57.52	59.30	2,864,155
Jul 18, 2012	54.15	58.19	54.00	57.15	3,970,290
Jul 17, 2012	55.53	55.75	54.09	54.40	3,130,723
Jul 16, 2012	55.82	56.02	54.65	55.42	2,058,009
Jul 13, 2012	55.52	56.66	55.09	56.15	2,669,963
Jul 12, 2012	55.32	55.64	53.79	55.00	3,865,586
Jul 11, 2012	57.44	57.61	55.02	55.90	3,474,635
Jul 10, 2012	58.83	59.79	57.50	57.95	1,448,165
Jul 9, 2012	59.46	60.20	58.10	58.63	1,280,058
Jul 6, 2012	59.17	60.00	58.15	59.54	1,851,797
Jul 5, 2012	57.98	60.95	57.93	60.16	2,989,025
Jul 3, 2012	57.85	58.25	57.29	57.93	1,716,082
Jul 2, 2012	59.64	59.87	56.83	58.10	3,340,609
Jun 29, 2012	58.52	60.13	58.09	59.63	3,134,733
Jun 28, 2012	61.50	61.63	56.21	58.41	7,597,302
Jun 27, 2012	63.40	63.98	61.40	61.85	2,307,469
Jun 26, 2012	64.32	64.42	62.97	63.86	2,169,571
Jun 25, 2012	63.83	64.73	62.80	64.46	2,337,241
Jun 22, 2012	63.86	64.93	63.25	64.69	2,028,209
Jun 21, 2012	64.50	64.80	62.91	63.20	2,915,511
Jun 20, 2012	64.35	64.62	63.06	64.47	1,947,252