Lululemon Athletica inc.: NASDAQ:LULU historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	65.00	65.73	64.59	65.42	2,974,873
Jun 17, 2013	66.95	67.10	64.85	64.96	4,823,339
Jun 14, 2013	67.91	68.11	65.40	66.15	6,272,112
Jun 13, 2013	64.85	67.57	64.08	66.84	14,402,612
Jun 12, 2013	68.59	68.77	63.52	64.30	20,961,002
Jun 11, 2013	70.00	70.74	67.84	67.85	28,854,687
Jun 10, 2013	81.66	82.50	80.84	82.28	7,382,239
Jun 7, 2013	80.30	81.96	80.25	81.43	2,744,601
Jun 6, 2013	78.90	79.61	77.95	79.56	807,977
Jun 5, 2013	80.18	80.86	78.41	78.88	1,750,191
Jun 4, 2013	79.36	82.48	79.29	80.48	2,682,674
Jun 3, 2013	78.65	79.39	77.59	79.29	1,359,745
May 31, 2013	77.91	78.96	77.41	77.81	1,284,621
May 30, 2013	78.80	79.69	77.89	77.94	901,338
May 29, 2013	78.75	79.53	77.25	78.79	1,223,421
May 28, 2013	79.31	80.22	77.75	78.37	895,666
May 24, 2013	78.30	79.16	78.04	78.89	627,659
May 23, 2013	77.92	80.21	76.80	79.04	1,543,076
May 22, 2013	80.74	81.70	77.93	78.46	1,745,064
May 21, 2013	80.38	82.47	80.22	81.46	1,949,924
May 20, 2013	80.48	81.26	80.11	80.62	1,073,948
May 17, 2013	79.43	81.32	79.43	81.05	1,074,913
May 16, 2013	80.89	81.44	79.55	79.85	1,363,290
May 15, 2013	81.27	81.69	80.32	80.58	1,453,576
May 14, 2013	79.88	81.77	79.33	81.10	2,632,257
May 13, 2013	80.05	81.28	79.42	79.55	1,277,357
May 10, 2013	79.13	81.30	78.26	80.41	2,400,298
May 9, 2013	75.45	81.25	74.86	79.07	6,583,812
May 8, 2013	76.61	76.61	74.47	75.08	2,131,593
May 7, 2013	74.22	74.90	74.10	74.79	1,989,499