Lululemon Athletica inc. historical prices

   Watch this stock

Historical chart

    69.77 
    58.93 
    48.09 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 66.43 67.39 66.16 66.94 844,808
Apr 23, 2015 65.50 66.82 65.35 66.48 855,725
Apr 22, 2015 66.36 66.50 65.63 65.67 685,977
Apr 21, 2015 65.99 66.68 65.73 66.35 779,948
Apr 20, 2015 65.97 66.41 65.52 66.19 1,506,119
Apr 17, 2015 66.91 67.18 66.42 66.70 1,240,741
Apr 16, 2015 67.36 68.08 67.10 67.50 870,595
Apr 15, 2015 67.58 68.22 67.26 67.39 1,004,863
Apr 14, 2015 68.00 68.14 66.93 67.65 1,987,612
Apr 13, 2015 68.87 69.12 68.01 68.20 1,160,661
Apr 10, 2015 69.71 70.00 68.84 68.86 2,025,148
Apr 9, 2015 68.25 69.90 68.08 69.77 2,672,303
Apr 8, 2015 68.00 69.94 67.90 68.70 4,911,540
Apr 7, 2015 64.46 67.33 64.10 66.41 3,183,896
Apr 6, 2015 63.59 65.16 63.40 64.40 1,703,676
Apr 2, 2015 62.84 64.06 62.76 63.34 1,168,717
Apr 1, 2015 64.30 64.30 62.62 63.10 1,608,744
Mar 31, 2015 65.50 65.55 64.01 64.02 1,816,366
Mar 30, 2015 64.43 65.85 64.43 64.83 1,835,174
Mar 27, 2015 63.74 64.50 62.63 64.32 2,901,647
Mar 26, 2015 62.54 66.89 61.80 63.96 8,888,973
Mar 25, 2015 63.30 63.40 60.69 60.96 4,822,044
Mar 24, 2015 63.31 64.36 63.17 63.30 2,279,274
Mar 23, 2015 64.53 64.55 62.59 63.71 3,780,070
Mar 20, 2015 64.47 66.18 64.31 65.74 3,122,769
Mar 19, 2015 63.75 64.54 63.67 64.40 1,235,611
Mar 18, 2015 64.40 64.64 63.43 64.40 1,280,268
Mar 17, 2015 63.50 64.50 63.37 64.42 1,093,484
Mar 16, 2015 63.23 64.00 63.21 63.61 824,211
Mar 13, 2015 63.13 64.10 62.71 63.12 1,746,920