Lululemon Athletica inc. historical prices

   Watch this stock

Historical chart

    73.25 
    61.25 
    49.25 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 41.39 41.73 40.80 41.40 849,912
Oct 23, 2014 41.51 42.37 40.94 41.41 1,483,916
Oct 22, 2014 41.20 42.09 40.85 40.85 1,452,645
Oct 21, 2014 40.74 41.28 40.62 41.20 1,232,338
Oct 20, 2014 38.87 40.60 38.75 40.49 2,779,079
Oct 17, 2014 40.27 40.36 38.67 38.84 1,653,440
Oct 16, 2014 38.67 40.07 38.26 40.00 2,593,026
Oct 15, 2014 38.99 39.85 37.86 39.60 2,233,688
Oct 14, 2014 39.22 40.20 39.15 39.44 3,898,546
Oct 13, 2014 40.37 40.66 39.01 39.08 2,510,883
Oct 10, 2014 41.08 41.33 40.05 40.35 1,504,939
Oct 9, 2014 41.96 42.00 40.93 41.07 1,830,285
Oct 8, 2014 41.17 42.32 40.91 42.23 1,942,459
Oct 7, 2014 40.91 41.24 40.65 41.00 1,435,459
Oct 6, 2014 42.39 42.39 41.06 41.33 1,374,814
Oct 3, 2014 42.58 43.00 41.87 42.07 1,857,854
Oct 2, 2014 41.43 42.66 40.07 42.36 4,869,111
Oct 1, 2014 41.82 42.01 41.18 41.46 2,199,999
Sep 30, 2014 42.15 42.46 41.63 42.01 1,941,942
Sep 29, 2014 42.56 42.66 42.04 42.27 1,491,237
Sep 26, 2014 42.27 43.13 42.05 42.99 2,036,402
Sep 25, 2014 42.45 42.75 41.66 42.23 1,513,541
Sep 24, 2014 42.00 42.83 41.83 42.66 1,925,158
Sep 23, 2014 41.63 42.49 41.52 41.96 3,220,468
Sep 22, 2014 43.47 43.55 41.62 41.73 2,264,158
Sep 19, 2014 44.51 44.77 42.85 43.24 3,291,061
Sep 18, 2014 44.02 44.71 43.86 44.30 1,970,248
Sep 17, 2014 43.42 44.27 43.38 44.01 2,645,365
Sep 16, 2014 43.94 44.30 43.17 43.44 3,033,182
Sep 15, 2014 44.65 45.08 43.71 44.20 3,454,724