Lululemon Athletica inc. historical prices

   Watch this stock

Historical chart

    66.20 
    56.55 
    46.90 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 65.77 66.71 65.40 66.20 4,607,730
Jan 22, 2015 63.03 64.28 62.37 63.76 1,996,770
Jan 21, 2015 63.00 63.59 62.52 62.86 1,685,472
Jan 20, 2015 63.00 63.23 62.29 63.00 1,698,109
Jan 16, 2015 62.25 63.05 61.36 63.00 2,405,858
Jan 15, 2015 63.47 63.90 62.05 62.51 2,428,097
Jan 14, 2015 62.32 63.40 61.50 63.40 3,441,674
Jan 13, 2015 62.70 64.27 62.69 63.06 3,620,023
Jan 12, 2015 62.40 63.80 61.36 62.59 10,326,672
Jan 9, 2015 58.87 59.22 57.85 58.63 2,238,051
Jan 8, 2015 58.25 59.65 58.00 59.07 5,225,401
Jan 7, 2015 56.27 58.01 56.16 57.65 5,047,487
Jan 6, 2015 55.84 56.15 54.42 55.57 3,406,183
Jan 5, 2015 56.34 57.48 55.68 55.96 3,152,061
Jan 2, 2015 56.01 56.80 54.65 55.34 1,648,662
Dec 31, 2014 55.63 56.93 55.34 55.79 1,784,348
Dec 30, 2014 54.50 55.92 54.32 55.75 1,544,791
Dec 29, 2014 54.92 56.40 54.72 55.38 2,634,784
Dec 26, 2014 54.36 55.03 54.31 54.77 963,256
Dec 24, 2014 54.35 55.00 54.08 54.40 510,312
Dec 23, 2014 53.95 55.16 53.91 54.56 1,933,156
Dec 22, 2014 53.89 54.41 53.55 53.96 1,776,530
Dec 19, 2014 53.14 53.63 52.54 53.50 2,825,850
Dec 18, 2014 54.00 54.10 52.57 53.15 2,580,884
Dec 17, 2014 52.57 53.35 52.39 53.24 2,302,740
Dec 16, 2014 53.44 53.84 52.35 52.50 3,209,486
Dec 15, 2014 52.91 54.41 52.65 53.87 4,583,091
Dec 12, 2014 51.09 53.88 50.93 52.95 9,110,891
Dec 11, 2014 49.89 52.17 49.65 50.96 15,890,614
Dec 10, 2014 48.09 48.72 46.49 46.70 7,331,631