Lululemon Athletica inc. historical prices

   Watch this stock

Historical chart

    76.57 
    63.46 
    50.36 
 Aug 23, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 40.02 40.25 39.67 39.80 1,586,008
Aug 20, 2014 39.94 40.25 39.61 40.00 2,222,813
Aug 19, 2014 39.01 40.09 38.91 39.99 2,778,837
Aug 18, 2014 38.68 38.96 38.52 38.79 1,631,013
Aug 15, 2014 38.58 38.97 37.90 38.37 1,585,132
Aug 14, 2014 38.92 39.04 38.29 38.75 1,376,625
Aug 13, 2014 39.46 39.53 38.52 38.77 1,724,848
Aug 12, 2014 40.41 40.70 39.23 39.29 1,731,717
Aug 11, 2014 40.29 40.57 39.63 40.38 1,946,152
Aug 8, 2014 40.01 40.39 39.45 40.11 7,146,917
Aug 7, 2014 40.41 40.49 38.91 39.03 2,799,247
Aug 6, 2014 38.60 40.35 38.60 39.97 3,964,170
Aug 5, 2014 38.19 39.03 38.10 38.70 2,472,704
Aug 4, 2014 38.40 38.63 37.89 38.50 1,214,149
Aug 1, 2014 38.68 39.31 38.12 38.30 2,035,511
Jul 31, 2014 39.46 39.97 38.41 38.46 3,119,906
Jul 30, 2014 39.51 39.67 39.10 39.45 1,378,388
Jul 29, 2014 39.50 39.71 38.75 39.17 1,520,742
Jul 28, 2014 38.98 39.55 38.55 39.45 1,264,071
Jul 25, 2014 39.13 39.56 38.84 39.03 1,582,821
Jul 24, 2014 37.93 39.64 37.81 39.51 4,198,001
Jul 23, 2014 37.59 37.76 37.28 37.56 2,156,340
Jul 22, 2014 37.74 37.83 37.46 37.53 1,583,812
Jul 21, 2014 38.06 38.06 37.26 37.51 2,010,559
Jul 18, 2014 38.36 38.36 37.52 38.15 2,497,740
Jul 17, 2014 37.94 38.94 37.76 37.98 2,440,711
Jul 16, 2014 39.04 39.04 37.83 38.11 2,772,054
Jul 15, 2014 39.11 39.19 38.57 38.66 1,800,978
Jul 14, 2014 40.38 40.38 38.81 38.87 2,528,804
Jul 11, 2014 39.79 40.25 39.71 40.17 1,461,835