Lululemon Athletica inc. historical prices

   Watch this stock

Historical chart

    69.77 
    59.30 
    48.84 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 63.29 63.58 62.59 62.86 1,486,599
Jul 30, 2015 63.67 63.83 62.84 63.07 1,614,783
Jul 29, 2015 63.17 63.86 62.45 63.74 1,355,125
Jul 28, 2015 61.29 63.73 61.25 63.22 2,047,675
Jul 27, 2015 60.79 61.44 59.86 61.17 2,211,511
Jul 24, 2015 62.07 62.75 60.48 61.24 1,991,789
Jul 23, 2015 63.29 64.82 61.90 62.00 1,953,990
Jul 22, 2015 62.45 63.28 62.22 62.86 1,463,106
Jul 21, 2015 63.43 63.74 62.34 62.77 1,415,830
Jul 20, 2015 62.90 63.73 62.77 63.36 888,889
Jul 17, 2015 62.90 63.17 62.26 62.94 1,360,216
Jul 16, 2015 63.31 63.57 62.28 62.78 1,372,447
Jul 15, 2015 63.77 64.10 63.31 63.42 1,429,143
Jul 14, 2015 64.21 64.40 63.68 63.92 1,127,357
Jul 13, 2015 63.44 64.48 63.39 64.11 1,311,817
Jul 10, 2015 63.23 63.48 62.17 63.00 2,090,214
Jul 9, 2015 64.81 65.20 62.39 62.46 2,206,394
Jul 8, 2015 65.04 65.63 63.83 63.97 1,399,612
Jul 7, 2015 64.73 65.94 63.17 65.68 2,141,490
Jul 6, 2015 64.87 65.55 63.95 64.30 1,855,760
Jul 2, 2015 64.92 65.45 63.95 65.18 1,366,278
Jul 1, 2015 65.69 65.99 64.75 65.05 1,462,912
Jun 30, 2015 65.46 65.47 64.25 65.30 1,688,326
Jun 29, 2015 66.50 66.71 64.73 64.80 1,616,689
Jun 26, 2015 67.14 68.48 66.60 67.09 10,089,356
Jun 25, 2015 67.67 68.13 67.20 67.56 1,415,661
Jun 24, 2015 68.83 68.88 67.36 67.42 1,638,848
Jun 23, 2015 66.72 68.83 66.72 68.80 4,439,761
Jun 22, 2015 66.37 66.91 66.00 66.34 1,753,931
Jun 19, 2015 66.00 66.75 65.70 65.99 3,001,280