Lululemon Athletica inc. historical prices

   Watch this stock

Historical chart

    69.77 
    58.93 
    48.09 
 May 29, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 60.32 61.31 59.79 60.27 2,050,019
May 22, 2015 60.52 61.49 59.54 61.16 2,901,060
May 21, 2015 61.44 61.57 60.07 60.50 3,705,592
May 20, 2015 62.87 62.93 60.96 61.91 2,350,543
May 19, 2015 64.31 64.95 62.97 63.00 1,962,757
May 18, 2015 64.13 65.36 64.10 64.58 1,343,547
May 15, 2015 65.32 65.56 64.45 64.49 996,539
May 14, 2015 64.41 65.65 63.58 65.20 1,186,010
May 13, 2015 64.69 65.14 64.05 64.41 1,089,358
May 12, 2015 65.53 65.60 63.83 64.70 1,253,965
May 11, 2015 65.49 66.18 64.83 65.67 1,161,027
May 8, 2015 65.57 66.28 65.32 65.49 837,441
May 7, 2015 64.87 66.00 64.57 65.31 1,089,811
May 6, 2015 64.72 65.14 64.05 65.04 1,356,580
May 5, 2015 64.57 65.10 64.03 64.31 1,237,590
May 4, 2015 64.10 64.91 63.42 64.76 2,053,807
May 1, 2015 63.90 64.73 63.41 63.57 2,271,301
Apr 30, 2015 64.48 65.09 63.55 63.64 1,807,723
Apr 29, 2015 64.58 65.06 63.72 64.70 1,363,921
Apr 28, 2015 65.36 65.57 63.96 64.66 1,220,189
Apr 27, 2015 67.50 67.66 65.52 65.57 1,124,865
Apr 24, 2015 66.43 67.39 66.16 66.94 844,808
Apr 23, 2015 65.50 66.82 65.35 66.48 855,725
Apr 22, 2015 66.36 66.50 65.63 65.67 685,977
Apr 21, 2015 65.99 66.68 65.73 66.35 779,948
Apr 20, 2015 65.97 66.41 65.52 66.19 1,506,119
Apr 17, 2015 66.91 67.18 66.42 66.70 1,240,741
Apr 16, 2015 67.36 68.08 67.10 67.50 870,595
Apr 15, 2015 67.58 68.22 67.26 67.39 1,004,863
Apr 14, 2015 68.00 68.14 66.93 67.65 1,987,612