Lululemon Athletica inc. historical prices

   Watch this stock

Historical chart

    59.70 
    52.22 
    44.73 
 Dec 20, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 52.57 53.35 52.39 53.24 2,302,740
Dec 16, 2014 53.44 53.84 52.35 52.50 3,209,486
Dec 15, 2014 52.91 54.41 52.65 53.87 4,583,091
Dec 12, 2014 51.09 53.88 50.93 52.95 9,110,891
Dec 11, 2014 49.89 52.17 49.65 50.96 15,890,614
Dec 10, 2014 48.09 48.72 46.49 46.70 7,331,631
Dec 9, 2014 45.72 47.88 45.71 47.73 5,860,980
Dec 8, 2014 45.53 45.70 44.36 44.93 3,617,325
Dec 5, 2014 45.94 46.11 44.97 45.51 3,049,215
Dec 4, 2014 45.90 47.18 45.60 45.92 3,486,662
Dec 3, 2014 46.06 46.59 45.39 45.71 2,407,548
Dec 2, 2014 46.49 47.00 45.81 46.06 2,137,458
Dec 1, 2014 48.19 48.23 46.82 47.04 2,826,009
Nov 28, 2014 48.63 48.93 48.12 48.19 968,262
Nov 26, 2014 49.08 49.20 47.86 48.34 1,749,781
Nov 25, 2014 47.39 49.34 47.15 48.67 5,254,318
Nov 24, 2014 46.90 47.32 46.30 46.93 3,844,976
Nov 21, 2014 46.60 47.15 45.94 46.91 2,402,412
Nov 20, 2014 45.60 47.18 45.30 45.88 2,910,664
Nov 19, 2014 44.97 45.69 44.62 45.60 1,549,602
Nov 18, 2014 45.30 45.97 44.73 44.80 3,127,355
Nov 17, 2014 44.98 45.08 44.24 44.42 1,501,628
Nov 14, 2014 44.27 45.34 44.15 44.99 1,980,100
Nov 13, 2014 45.77 46.25 44.87 45.19 3,556,849
Nov 12, 2014 43.18 45.95 43.15 45.66 3,809,456
Nov 11, 2014 43.18 43.35 42.66 43.18 1,411,413
Nov 10, 2014 43.69 44.55 42.81 43.30 1,552,697
Nov 7, 2014 42.45 43.89 42.36 43.76 1,800,454
Nov 6, 2014 41.21 42.99 41.21 42.78 1,872,908
Nov 5, 2014 41.58 41.71 41.13 41.29 905,010