Lululemon Athletica inc. historical prices

   Watch this stock

Historical chart

    76.57 
    63.46 
    50.36 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 43.47 43.55 41.62 41.73 2,264,158
Sep 19, 2014 44.51 44.77 42.85 43.24 3,291,061
Sep 18, 2014 44.02 44.71 43.86 44.30 1,970,248
Sep 17, 2014 43.42 44.27 43.38 44.01 2,645,365
Sep 16, 2014 43.94 44.30 43.17 43.44 3,033,182
Sep 15, 2014 44.65 45.08 43.71 44.20 3,454,724
Sep 12, 2014 43.68 45.50 43.62 45.19 8,979,028
Sep 11, 2014 43.70 45.49 42.65 43.73 28,295,832
Sep 10, 2014 38.65 38.72 37.81 38.39 5,105,310
Sep 9, 2014 39.02 39.10 38.55 38.68 2,521,649
Sep 8, 2014 39.16 39.43 39.02 39.07 2,615,546
Sep 5, 2014 38.85 39.21 38.51 39.14 1,925,447
Sep 4, 2014 39.23 39.54 38.97 39.04 2,335,982
Sep 3, 2014 40.20 40.32 39.10 39.13 2,712,772
Sep 2, 2014 40.07 40.28 39.65 40.11 1,949,065
Aug 29, 2014 40.63 40.63 39.70 39.93 2,074,938
Aug 28, 2014 40.64 41.00 40.34 40.59 1,799,366
Aug 27, 2014 41.67 41.94 41.28 41.49 1,371,587
Aug 26, 2014 40.87 42.14 40.77 41.67 2,347,070
Aug 25, 2014 40.81 41.00 40.30 40.83 1,769,999
Aug 22, 2014 39.92 40.66 39.50 40.45 2,473,815
Aug 21, 2014 40.02 40.25 39.67 39.80 1,586,008
Aug 20, 2014 39.94 40.25 39.61 40.00 2,222,813
Aug 19, 2014 39.01 40.09 38.91 39.99 2,778,837
Aug 18, 2014 38.68 38.96 38.52 38.79 1,631,013
Aug 15, 2014 38.58 38.97 37.90 38.37 1,585,132
Aug 14, 2014 38.92 39.04 38.29 38.75 1,376,625
Aug 13, 2014 39.46 39.53 38.52 38.77 1,724,848
Aug 12, 2014 40.41 40.70 39.23 39.29 1,731,717
Aug 11, 2014 40.29 40.57 39.63 40.38 1,946,152