Lululemon Athletica inc. historical prices

   Watch this stock

Historical chart

    69.77 
    61.21 
    52.65 
 Feb 12, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 57.43 57.93 54.60 56.88 3,493,165
Feb 8, 2016 59.99 60.11 55.37 57.96 5,128,398
Feb 5, 2016 62.38 63.13 59.88 60.75 2,662,297
Feb 4, 2016 62.26 63.34 61.66 62.63 2,043,014
Feb 3, 2016 61.89 63.14 60.49 63.02 3,173,220
Feb 2, 2016 61.24 63.50 61.12 62.01 3,619,901
Feb 1, 2016 61.25 61.62 59.64 60.82 2,403,027
Jan 29, 2016 59.50 62.07 59.50 62.07 3,314,259
Jan 28, 2016 59.71 60.67 59.05 59.60 2,772,484
Jan 27, 2016 58.59 59.91 58.39 58.81 2,572,511
Jan 26, 2016 58.73 59.33 57.61 58.59 2,630,263
Jan 25, 2016 58.67 58.67 57.02 57.63 2,275,867
Jan 22, 2016 57.92 58.38 56.15 58.03 2,204,528
Jan 21, 2016 56.86 59.03 54.85 57.09 3,749,743
Jan 20, 2016 55.53 56.70 53.18 55.95 3,217,004
Jan 19, 2016 56.18 57.48 55.56 56.74 3,149,033
Jan 15, 2016 55.18 56.34 52.90 55.71 3,948,022
Jan 14, 2016 56.06 57.38 53.60 56.63 3,625,592
Jan 13, 2016 57.99 58.28 55.12 55.97 3,381,418
Jan 12, 2016 59.92 61.30 56.28 56.82 12,958,803
Jan 11, 2016 54.49 55.09 52.71 54.73 3,343,986
Jan 8, 2016 55.43 55.77 52.97 53.91 3,170,947
Jan 7, 2016 54.00 56.00 53.75 54.79 4,041,302
Jan 6, 2016 54.95 55.64 54.53 54.91 2,777,336
Jan 5, 2016 56.20 56.67 55.16 55.59 3,139,711
Jan 4, 2016 53.71 56.21 53.53 55.86 7,217,000
Dec 31, 2015 51.71 53.54 51.59 52.47 1,747,146
Dec 30, 2015 52.41 52.80 51.34 51.59 1,683,636
Dec 29, 2015 53.25 53.75 51.88 52.37 2,014,582
Dec 28, 2015 52.84 54.15 52.60 53.17 2,158,021