Lululemon Athletica inc. historical prices

   Watch this stock

Historical chart

    82.28 
    69.70 
    57.11 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 48.35 48.64 47.41 47.51 3,087,064
Apr 22, 2014 49.19 49.19 47.94 48.27 4,223,329
Apr 21, 2014 51.70 51.70 47.91 49.07 7,218,806
Apr 17, 2014 52.68 53.18 51.62 51.71 2,688,813
Apr 16, 2014 52.85 53.33 52.21 52.71 1,569,835
Apr 15, 2014 52.87 53.49 51.48 52.51 1,905,928
Apr 14, 2014 52.39 53.68 52.02 52.39 2,541,017
Apr 11, 2014 52.06 52.54 51.17 52.08 2,465,226
Apr 10, 2014 53.80 54.41 52.13 52.57 2,791,028
Apr 9, 2014 53.24 54.74 52.67 54.56 2,557,063
Apr 8, 2014 52.61 53.74 52.37 53.16 1,848,451
Apr 7, 2014 54.06 54.15 51.64 52.62 3,486,965
Apr 4, 2014 54.85 55.18 53.75 54.18 3,825,555
Apr 3, 2014 54.73 55.45 53.70 54.14 3,462,795
Apr 2, 2014 52.97 54.63 52.53 54.41 3,769,481
Apr 1, 2014 52.67 53.00 52.15 52.98 2,597,902
Mar 31, 2014 53.03 53.20 51.99 52.59 3,948,951
Mar 28, 2014 51.27 52.57 50.25 51.89 6,767,247
Mar 27, 2014 50.03 52.98 49.82 51.20 11,869,901
Mar 26, 2014 48.49 49.33 48.20 48.23 4,776,989
Mar 25, 2014 49.46 49.97 47.80 47.99 3,890,392
Mar 24, 2014 47.70 49.60 47.65 49.32 4,243,581
Mar 21, 2014 48.73 48.95 47.49 47.63 4,076,704
Mar 20, 2014 50.02 50.12 48.55 48.74 2,864,722
Mar 19, 2014 49.59 50.94 49.08 50.23 3,943,875
Mar 18, 2014 48.04 49.54 47.88 49.01 2,957,537
Mar 17, 2014 47.11 48.28 47.01 48.04 2,194,511
Mar 14, 2014 46.46 47.60 46.40 46.78 2,016,710
Mar 13, 2014 47.45 47.50 46.43 46.78 2,018,924
Mar 12, 2014 48.45 48.48 46.71 47.13 4,867,353