Lululemon Athletica inc. historical prices

   Watch this stock

Historical chart

    68.44 
    58.04 
    47.65 
 Mar 10, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 65.64 68.00 64.73 64.84 2,183,278
Mar 4, 2015 65.70 66.33 64.86 65.52 1,459,779
Mar 3, 2015 67.17 67.47 65.47 65.87 1,664,178
Mar 2, 2015 68.59 68.99 66.54 67.49 1,733,561
Feb 27, 2015 66.65 68.69 66.42 68.44 2,116,616
Feb 26, 2015 67.20 67.47 66.30 66.48 1,123,522
Feb 25, 2015 66.16 67.69 65.83 67.09 1,334,658
Feb 24, 2015 66.10 66.69 65.77 66.10 808,146
Feb 23, 2015 67.00 67.25 65.97 66.08 1,215,765
Feb 20, 2015 67.06 67.55 66.36 67.37 1,038,550
Feb 19, 2015 66.42 67.90 66.42 66.89 1,299,645
Feb 18, 2015 65.77 66.99 65.50 66.42 1,075,537
Feb 17, 2015 65.51 66.24 64.85 66.00 1,140,705
Feb 13, 2015 66.20 66.62 65.67 65.98 1,133,402
Feb 12, 2015 65.63 66.40 64.70 66.04 1,145,000
Feb 11, 2015 65.13 65.85 64.85 65.59 972,559
Feb 10, 2015 65.54 66.15 65.18 65.76 978,307
Feb 9, 2015 64.29 65.67 64.21 65.43 1,311,366
Feb 6, 2015 65.23 65.46 64.04 64.44 1,959,940
Feb 5, 2015 65.74 65.99 64.91 65.29 1,624,588
Feb 4, 2015 66.40 66.95 65.58 65.66 1,764,838
Feb 3, 2015 65.59 66.74 65.22 66.49 2,051,439
Feb 2, 2015 66.24 66.47 64.83 65.52 2,317,454
Jan 30, 2015 66.90 67.04 65.85 66.24 2,603,700
Jan 29, 2015 65.98 67.46 65.82 67.20 2,094,236
Jan 28, 2015 67.55 67.69 66.04 66.16 1,664,951
Jan 27, 2015 66.13 67.71 65.55 67.48 1,901,114
Jan 26, 2015 65.94 66.76 65.18 66.76 2,095,876
Jan 23, 2015 65.77 66.71 65.40 66.20 4,607,730
Jan 22, 2015 63.03 64.28 62.37 63.76 1,996,770