Lululemon Athletica inc. historical prices

   Watch this stock

Historical chart

    76.57 
    63.46 
    50.36 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 39.13 39.56 38.84 39.03 1,582,821
Jul 24, 2014 37.93 39.64 37.81 39.51 4,198,001
Jul 23, 2014 37.59 37.76 37.28 37.56 2,156,340
Jul 22, 2014 37.74 37.83 37.46 37.53 1,583,812
Jul 21, 2014 38.06 38.06 37.26 37.51 2,010,559
Jul 18, 2014 38.36 38.36 37.52 38.15 2,497,740
Jul 17, 2014 37.94 38.94 37.76 37.98 2,440,711
Jul 16, 2014 39.04 39.04 37.83 38.11 2,772,054
Jul 15, 2014 39.11 39.19 38.57 38.66 1,800,978
Jul 14, 2014 40.38 40.38 38.81 38.87 2,528,804
Jul 11, 2014 39.79 40.25 39.71 40.17 1,461,835
Jul 10, 2014 39.89 40.24 39.26 39.98 2,024,821
Jul 9, 2014 40.56 41.07 40.17 40.29 1,834,100
Jul 8, 2014 41.31 41.31 40.05 40.75 1,777,838
Jul 7, 2014 42.04 42.16 40.73 40.82 2,210,082
Jul 3, 2014 43.06 43.71 42.16 42.60 4,047,574
Jul 2, 2014 40.28 41.69 40.27 41.40 2,569,590
Jul 1, 2014 40.38 40.75 39.90 40.27 2,266,819
Jun 30, 2014 39.90 40.67 39.52 40.48 2,441,767
Jun 27, 2014 40.34 40.66 40.01 40.42 1,904,116
Jun 26, 2014 41.11 41.25 40.15 40.49 2,405,379
Jun 25, 2014 41.00 41.56 40.80 41.12 1,898,705
Jun 24, 2014 41.02 41.66 40.71 41.11 3,328,718
Jun 23, 2014 41.74 41.94 41.04 41.25 6,328,226
Jun 20, 2014 40.20 40.43 39.98 40.23 2,694,248
Jun 19, 2014 40.20 40.47 40.00 40.27 4,052,812
Jun 18, 2014 39.40 40.30 38.92 39.88 5,507,966
Jun 17, 2014 38.08 39.06 38.00 38.71 5,026,891
Jun 16, 2014 37.50 38.30 37.44 38.25 5,504,262
Jun 13, 2014 37.15 37.64 36.26 37.61 13,794,829