Lululemon Athletica inc. historical prices

   Watch this stock

Historical chart

    69.77 
    59.02 
    48.26 
 Jul 2, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 65.46 65.47 64.25 65.30 1,688,326
Jun 29, 2015 66.50 66.71 64.73 64.80 1,616,689
Jun 26, 2015 67.14 68.48 66.60 67.09 10,089,356
Jun 25, 2015 67.67 68.13 67.20 67.56 1,415,661
Jun 24, 2015 68.83 68.88 67.36 67.42 1,638,848
Jun 23, 2015 66.72 68.83 66.72 68.80 4,439,761
Jun 22, 2015 66.37 66.91 66.00 66.34 1,753,931
Jun 19, 2015 66.00 66.75 65.70 65.99 3,001,280
Jun 18, 2015 67.08 67.64 66.59 66.61 1,467,996
Jun 17, 2015 67.24 67.55 66.64 66.93 1,555,430
Jun 16, 2015 67.00 67.63 66.61 67.26 1,411,882
Jun 15, 2015 66.29 67.46 65.82 66.82 1,831,132
Jun 12, 2015 65.60 66.77 65.51 66.48 1,945,460
Jun 11, 2015 65.55 66.18 64.76 66.07 4,759,659
Jun 10, 2015 68.55 68.62 65.70 66.77 5,547,262
Jun 9, 2015 65.71 68.35 64.81 68.27 16,031,025
Jun 8, 2015 63.50 63.73 60.78 61.52 5,435,871
Jun 5, 2015 61.93 64.05 61.80 63.80 3,550,145
Jun 4, 2015 60.70 61.84 60.05 61.35 1,395,572
Jun 3, 2015 60.02 61.77 59.32 61.27 2,322,559
Jun 2, 2015 60.33 60.64 58.25 59.80 3,876,553
Jun 1, 2015 60.29 60.99 59.71 59.98 2,097,157
May 29, 2015 61.09 61.65 59.60 59.79 2,754,855
May 28, 2015 61.16 61.75 60.91 61.23 1,266,073
May 27, 2015 59.75 61.73 59.30 61.12 1,985,931
May 26, 2015 60.32 61.31 59.79 60.27 2,050,019
May 22, 2015 60.52 61.49 59.54 61.16 2,901,060
May 21, 2015 61.44 61.57 60.07 60.50 3,705,592
May 20, 2015 62.87 62.93 60.96 61.91 2,350,543
May 19, 2015 64.31 64.95 62.97 63.00 1,962,757