Lululemon Athletica inc. historical prices

   Watch this stock

Historical chart

    77.80 
    66.56 
    55.33 
 Jul 30, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 77.51 78.50 76.76 77.18 1,014,566
Jul 25, 2016 76.13 77.82 76.10 77.58 1,314,873
Jul 22, 2016 76.50 76.67 75.72 76.14 1,645,402
Jul 21, 2016 76.90 77.01 75.79 76.55 1,788,326
Jul 20, 2016 77.60 77.74 76.93 77.17 1,383,187
Jul 19, 2016 78.21 78.21 76.96 77.30 1,335,844
Jul 18, 2016 77.38 78.40 77.10 77.75 1,425,609
Jul 15, 2016 77.50 78.20 77.19 77.80 1,117,646
Jul 14, 2016 77.81 77.96 77.04 77.42 1,276,872
Jul 13, 2016 76.91 76.91 75.87 76.81 1,187,887
Jul 12, 2016 76.48 77.25 76.15 76.62 894,099
Jul 11, 2016 76.33 77.23 76.32 76.49 1,353,290
Jul 8, 2016 75.50 77.02 75.24 76.72 1,754,245
Jul 7, 2016 74.50 75.25 74.14 75.20 1,438,170
Jul 6, 2016 73.37 74.56 73.06 74.41 1,264,308
Jul 5, 2016 73.49 74.22 72.89 73.28 962,963
Jul 1, 2016 73.88 74.81 73.75 73.96 1,566,074
Jun 30, 2016 71.69 73.86 71.65 73.86 2,705,721
Jun 29, 2016 70.22 72.00 70.12 71.65 1,759,443
Jun 28, 2016 69.41 70.13 68.51 69.87 1,394,116
Jun 27, 2016 69.08 69.27 67.08 69.00 3,491,138
Jun 24, 2016 70.08 70.90 69.46 69.62 3,967,875
Jun 23, 2016 71.92 72.37 71.15 71.82 1,396,066
Jun 22, 2016 72.00 72.26 71.15 71.36 1,668,365
Jun 21, 2016 71.50 72.38 71.20 71.88 1,050,296
Jun 20, 2016 72.65 73.22 71.70 71.78 1,128,105
Jun 17, 2016 71.73 72.06 71.18 71.71 1,701,409
Jun 16, 2016 70.86 71.83 70.33 71.79 1,959,960
Jun 15, 2016 70.47 71.89 70.31 70.73 2,073,879
Jun 14, 2016 70.00 70.70 69.26 70.38 1,799,018