Lululemon Athletica inc. historical prices

   Watch this stock

Historical chart

    69.77 
    59.31 
    48.85 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 63.08 64.43 63.08 64.01 2,125,307
Aug 28, 2015 62.62 63.48 61.97 63.17 1,456,135
Aug 27, 2015 61.60 63.70 61.30 62.64 2,907,096
Aug 26, 2015 60.33 60.77 59.05 60.31 2,525,361
Aug 25, 2015 61.50 61.90 58.69 58.70 1,859,539
Aug 24, 2015 58.40 60.80 55.16 59.07 3,460,412
Aug 21, 2015 62.37 63.06 60.62 61.95 2,081,012
Aug 20, 2015 64.81 64.88 62.80 62.96 1,679,282
Aug 19, 2015 66.43 66.43 65.05 65.36 1,387,889
Aug 18, 2015 66.35 66.98 66.15 66.70 1,712,936
Aug 17, 2015 65.15 66.50 64.57 66.37 1,712,319
Aug 14, 2015 64.27 65.37 64.15 65.17 1,196,678
Aug 13, 2015 63.30 64.95 63.20 64.50 1,316,869
Aug 12, 2015 63.72 64.12 61.38 63.02 2,099,061
Aug 11, 2015 63.34 64.75 62.76 64.45 1,520,051
Aug 10, 2015 63.05 64.40 62.62 63.99 1,626,415
Aug 7, 2015 62.16 62.48 61.34 62.37 1,327,987
Aug 6, 2015 62.91 62.98 61.94 62.27 1,608,125
Aug 5, 2015 62.43 63.13 62.43 62.69 1,433,708
Aug 4, 2015 62.26 63.24 61.85 62.57 1,453,541
Aug 3, 2015 62.78 62.96 61.13 61.87 1,654,016
Jul 31, 2015 63.29 63.58 62.59 62.86 1,486,599
Jul 30, 2015 63.67 63.83 62.84 63.07 1,614,783
Jul 29, 2015 63.17 63.86 62.45 63.74 1,355,125
Jul 28, 2015 61.29 63.73 61.25 63.22 2,047,675
Jul 27, 2015 60.79 61.44 59.86 61.17 2,211,511
Jul 24, 2015 62.07 62.75 60.48 61.24 1,991,789
Jul 23, 2015 63.29 64.82 61.90 62.00 1,953,990
Jul 22, 2015 62.45 63.28 62.22 62.86 1,463,106
Jul 21, 2015 63.43 63.74 62.34 62.77 1,415,830