Lululemon Athletica inc. historical prices

   Watch this stock

Historical chart

    68.44 
    58.04 
    47.65 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 63.74 64.50 62.63 64.32 2,901,647
Mar 26, 2015 62.54 66.89 61.80 63.96 8,888,973
Mar 25, 2015 63.30 63.40 60.69 60.96 4,822,044
Mar 24, 2015 63.31 64.36 63.17 63.30 2,279,274
Mar 23, 2015 64.53 64.55 62.59 63.71 3,780,070
Mar 20, 2015 64.47 66.18 64.31 65.74 3,122,769
Mar 19, 2015 63.75 64.54 63.67 64.40 1,235,611
Mar 18, 2015 64.40 64.64 63.43 64.40 1,280,268
Mar 17, 2015 63.50 64.50 63.37 64.42 1,093,484
Mar 16, 2015 63.23 64.00 63.21 63.61 824,211
Mar 13, 2015 63.13 64.10 62.71 63.12 1,746,920
Mar 12, 2015 62.39 63.22 61.66 62.82 1,389,088
Mar 11, 2015 61.93 62.68 61.75 62.27 891,874
Mar 10, 2015 62.16 62.59 61.60 62.08 1,482,619
Mar 9, 2015 62.30 62.49 61.38 62.24 2,136,819
Mar 6, 2015 62.16 62.59 60.55 62.30 5,404,131
Mar 5, 2015 65.64 68.00 64.73 64.84 2,183,278
Mar 4, 2015 65.70 66.33 64.86 65.52 1,459,779
Mar 3, 2015 67.17 67.47 65.47 65.87 1,664,178
Mar 2, 2015 68.59 68.99 66.54 67.49 1,733,561
Feb 27, 2015 66.65 68.69 66.42 68.44 2,116,616
Feb 26, 2015 67.20 67.47 66.30 66.48 1,123,522
Feb 25, 2015 66.16 67.69 65.83 67.09 1,334,658
Feb 24, 2015 66.10 66.69 65.77 66.10 808,146
Feb 23, 2015 67.00 67.25 65.97 66.08 1,215,765
Feb 20, 2015 67.06 67.55 66.36 67.37 1,038,550
Feb 19, 2015 66.42 67.90 66.42 66.89 1,299,645
Feb 18, 2015 65.77 66.99 65.50 66.42 1,075,537
Feb 17, 2015 65.51 66.24 64.85 66.00 1,140,705
Feb 13, 2015 66.20 66.62 65.67 65.98 1,133,402