Lululemon Athletica inc. historical prices

   Watch this stock

Historical chart

    76.57 
    63.46 
    50.36 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 40.63 40.63 39.70 39.93 2,074,938
Aug 28, 2014 40.64 41.00 40.34 40.59 1,799,366
Aug 27, 2014 41.67 41.94 41.28 41.49 1,371,587
Aug 26, 2014 40.87 42.14 40.77 41.67 2,347,070
Aug 25, 2014 40.81 41.00 40.30 40.83 1,769,999
Aug 22, 2014 39.92 40.66 39.50 40.45 2,473,815
Aug 21, 2014 40.02 40.25 39.67 39.80 1,586,008
Aug 20, 2014 39.94 40.25 39.61 40.00 2,222,813
Aug 19, 2014 39.01 40.09 38.91 39.99 2,778,837
Aug 18, 2014 38.68 38.96 38.52 38.79 1,631,013
Aug 15, 2014 38.58 38.97 37.90 38.37 1,585,132
Aug 14, 2014 38.92 39.04 38.29 38.75 1,376,625
Aug 13, 2014 39.46 39.53 38.52 38.77 1,724,848
Aug 12, 2014 40.41 40.70 39.23 39.29 1,731,717
Aug 11, 2014 40.29 40.57 39.63 40.38 1,946,152
Aug 8, 2014 40.01 40.39 39.45 40.11 7,146,917
Aug 7, 2014 40.41 40.49 38.91 39.03 2,799,247
Aug 6, 2014 38.60 40.35 38.60 39.97 3,964,170
Aug 5, 2014 38.19 39.03 38.10 38.70 2,472,704
Aug 4, 2014 38.40 38.63 37.89 38.50 1,214,149
Aug 1, 2014 38.68 39.31 38.12 38.30 2,035,511
Jul 31, 2014 39.46 39.97 38.41 38.46 3,119,906
Jul 30, 2014 39.51 39.67 39.10 39.45 1,378,388
Jul 29, 2014 39.50 39.71 38.75 39.17 1,520,742
Jul 28, 2014 38.98 39.55 38.55 39.45 1,264,071
Jul 25, 2014 39.13 39.56 38.84 39.03 1,582,821
Jul 24, 2014 37.93 39.64 37.81 39.51 4,198,001
Jul 23, 2014 37.59 37.76 37.28 37.56 2,156,340
Jul 22, 2014 37.74 37.83 37.46 37.53 1,583,812
Jul 21, 2014 38.06 38.06 37.26 37.51 2,010,559