Lifeway Foods, Inc.: NASDAQ:LWAY historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	16.99	18.38	16.76	18.00	58,049
May 20, 2013	17.25	17.30	16.50	17.15	69,629
May 17, 2013	16.97	17.97	16.83	17.46	168,793
May 16, 2013	13.69	17.13	13.69	16.69	263,906
May 15, 2013	13.20	13.50	13.06	13.45	40,209
May 14, 2013	13.05	13.21	13.02	13.14	18,757
May 13, 2013	13.21	13.21	13.00	13.13	9,383
May 10, 2013	13.24	13.32	13.15	13.32	5,992
May 9, 2013	13.32	13.34	13.14	13.14	6,266
May 8, 2013	13.11	13.42	13.10	13.38	7,755
May 7, 2013	12.90	13.21	12.90	13.19	11,268
May 6, 2013	12.93	12.93	12.72	12.89	12,103
May 3, 2013	12.89	12.97	12.73	12.90	6,923
May 2, 2013	12.28	12.77	12.25	12.72	16,309
May 1, 2013	12.68	12.88	12.25	12.28	33,222
Apr 30, 2013	12.05	12.68	12.05	12.68	19,423
Apr 29, 2013	11.50	12.12	11.50	12.03	37,851
Apr 26, 2013	10.97	11.61	10.65	11.47	55,300
Apr 25, 2013	11.04	11.04	10.68	10.98	51,832
Apr 24, 2013	10.92	10.99	10.71	10.98	31,524
Apr 23, 2013	10.85	11.00	10.81	10.89	16,346
Apr 22, 2013	11.42	11.45	10.82	10.89	28,127
Apr 19, 2013	11.18	11.41	11.18	11.26	27,995
Apr 18, 2013	11.44	11.63	11.11	11.12	37,808
Apr 17, 2013	11.53	11.56	11.00	11.25	36,908
Apr 16, 2013	12.01	12.07	11.49	11.64	28,481
Apr 15, 2013	12.63	12.77	11.80	11.94	25,629
Apr 12, 2013	12.64	12.68	12.52	12.63	9,799
Apr 11, 2013	12.50	12.60	12.43	12.52	15,417
Apr 10, 2013	12.51	12.67	12.38	12.67	15,978