Recent Quotes (30 days)

You have no recent quotes
chg | %

Lifeway Foods, Inc. historical prices

   Watch this stock

Historical chart

    21.90 
    18.75 
    15.61 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 20.09 20.09 18.68 19.13 21,814
May 21, 2015 20.98 20.98 19.88 20.15 12,311
May 20, 2015 21.14 21.55 20.84 21.02 17,607
May 19, 2015 21.51 21.80 20.42 20.99 14,568
May 18, 2015 20.00 21.47 19.73 21.47 16,886
May 15, 2015 19.38 20.00 19.38 19.96 17,788
May 14, 2015 19.44 19.49 18.48 19.46 16,805
May 13, 2015 19.43 19.45 19.33 19.43 6,906
May 12, 2015 19.53 19.56 19.26 19.49 10,280
May 11, 2015 19.56 20.06 19.36 19.53 14,087
May 8, 2015 19.72 19.76 19.31 19.76 12,595
May 7, 2015 19.78 19.78 19.12 19.66 22,329
May 6, 2015 19.79 19.99 19.42 19.96 15,465
May 5, 2015 20.64 20.65 19.53 19.57 16,134
May 4, 2015 20.46 20.85 20.44 20.64 11,327
May 1, 2015 20.21 20.83 20.20 20.36 17,072
Apr 30, 2015 21.11 21.28 20.14 20.21 29,324
Apr 29, 2015 21.08 21.24 20.63 21.09 16,883
Apr 28, 2015 20.31 21.46 20.31 21.08 7,821
Apr 27, 2015 20.46 20.71 20.05 20.51 20,904
Apr 24, 2015 20.42 20.76 20.21 20.28 16,255
Apr 23, 2015 20.25 20.60 20.12 20.59 10,130
Apr 22, 2015 20.50 20.50 19.98 20.32 16,895
Apr 21, 2015 20.15 20.87 20.12 20.84 19,011
Apr 20, 2015 20.13 20.50 20.06 20.24 18,979
Apr 17, 2015 20.10 20.27 20.01 20.03 49,185
Apr 16, 2015 20.50 20.63 20.13 20.25 32,192
Apr 15, 2015 20.92 21.18 20.39 20.62 40,112
Apr 14, 2015 20.92 21.21 20.31 20.77 37,594
Apr 13, 2015 21.00 21.24 20.75 21.08 19,590