Recent Quotes (30 days)

You have no recent quotes
chg | %

Lifeway Foods, Inc. historical prices

   Watch this stock

Historical chart

    19.54 
    17.18 
    14.82 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 19.20 19.20 18.71 19.15 13,929
Jan 28, 2015 18.49 19.16 18.49 19.01 20,179
Jan 27, 2015 18.35 18.50 18.17 18.42 8,595
Jan 26, 2015 18.08 18.62 18.07 18.47 6,317
Jan 23, 2015 17.92 18.20 17.80 18.07 12,398
Jan 22, 2015 18.20 18.20 17.83 17.87 10,460
Jan 21, 2015 18.50 18.57 18.20 18.20 5,592
Jan 20, 2015 19.00 19.53 18.41 18.41 60,550
Jan 16, 2015 18.65 19.00 18.65 18.98 8,583
Jan 15, 2015 19.00 19.02 18.73 18.73 15,159
Jan 14, 2015 18.84 19.29 18.75 18.98 6,786
Jan 13, 2015 18.73 19.07 18.64 18.84 17,938
Jan 12, 2015 18.53 18.72 18.46 18.54 6,476
Jan 9, 2015 18.49 18.59 18.29 18.39 6,845
Jan 8, 2015 18.05 18.51 18.05 18.41 5,058
Jan 7, 2015 18.01 18.18 17.74 18.07 8,129
Jan 6, 2015 17.95 18.09 17.56 17.77 6,930
Jan 5, 2015 17.85 18.05 17.67 17.67 15,675
Jan 2, 2015 18.48 18.60 17.32 17.59 17,432
Dec 31, 2014 18.55 18.58 18.35 18.53 10,058
Dec 30, 2014 18.30 18.55 18.30 18.53 5,531
Dec 29, 2014 18.42 18.49 18.34 18.49 6,284
Dec 26, 2014 18.28 18.45 18.28 18.43 7,595
Dec 24, 2014 18.35 18.35 18.23 18.31 1,554
Dec 23, 2014 18.08 18.36 18.08 18.33 10,118
Dec 22, 2014 18.07 18.35 18.07 18.12 5,619
Dec 19, 2014 18.67 18.67 18.07 18.07 39,691
Dec 18, 2014 18.41 18.92 18.38 18.73 10,110
Dec 17, 2014 18.10 18.44 18.05 18.12 44,809
Dec 16, 2014 18.92 18.92 18.06 18.06 24,899