Recent Quotes (30 days)

You have no recent quotes
chg | %

Lifeway Foods, Inc. historical prices

   Watch this stock

Historical chart

    19.66 
    16.74 
    13.81 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 14.30 14.49 14.21 14.38 41,008
Apr 16, 2014 14.38 14.50 14.19 14.40 20,039
Apr 15, 2014 14.31 14.39 14.21 14.33 15,962
Apr 14, 2014 14.36 14.49 14.07 14.33 22,877
Apr 11, 2014 14.22 14.47 14.22 14.24 15,720
Apr 10, 2014 14.34 14.43 14.20 14.30 15,683
Apr 9, 2014 14.15 14.50 14.15 14.34 17,864
Apr 8, 2014 14.19 14.34 14.07 14.15 22,192
Apr 7, 2014 14.10 14.20 14.05 14.13 19,845
Apr 4, 2014 14.23 14.45 14.05 14.19 29,204
Apr 3, 2014 14.10 14.39 13.82 14.08 32,090
Apr 2, 2014 14.20 14.29 14.03 14.15 33,647
Apr 1, 2014 14.14 14.48 13.57 14.33 55,182
Mar 31, 2014 13.99 14.85 13.99 14.70 47,668
Mar 28, 2014 14.00 14.12 13.88 13.89 21,429
Mar 27, 2014 13.64 14.19 13.64 13.99 40,730
Mar 26, 2014 13.70 13.78 13.52 13.63 19,215
Mar 25, 2014 13.78 13.90 13.59 13.65 20,009
Mar 24, 2014 13.98 14.03 13.80 13.92 21,062
Mar 21, 2014 14.00 14.06 13.86 14.04 34,763
Mar 20, 2014 13.89 14.05 13.89 13.99 22,257
Mar 19, 2014 13.92 14.05 13.91 14.00 19,686
Mar 18, 2014 13.90 14.01 13.90 14.01 36,230
Mar 17, 2014 14.10 14.15 14.00 14.04 17,509
Mar 14, 2014 14.25 14.39 14.02 14.11 22,260
Mar 13, 2014 14.30 14.44 14.09 14.26 4,222
Mar 12, 2014 14.08 14.29 14.08 14.18 2,969
Mar 11, 2014 14.21 14.36 14.14 14.19 5,584
Mar 10, 2014 14.15 14.35 14.15 14.18 10,175
Mar 7, 2014 14.38 14.38 14.17 14.20 6,034