Recent Quotes (30 days)

You have no recent quotes
chg | %

Lifeway Foods, Inc. historical prices

   Watch this stock

Historical chart

    21.90 
    19.13 
    16.37 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 13.63 14.26 13.63 14.10 13,518
Aug 27, 2015 14.14 14.23 13.15 13.74 16,215
Aug 26, 2015 13.92 14.15 13.50 14.09 10,935
Aug 25, 2015 14.57 14.76 13.51 13.60 40,111
Aug 24, 2015 13.75 14.66 13.75 14.20 21,738
Aug 21, 2015 13.50 14.24 13.50 13.88 29,851
Aug 20, 2015 13.74 14.18 13.41 13.73 68,790
Aug 19, 2015 14.05 15.00 13.56 13.72 28,289
Aug 18, 2015 14.72 14.72 13.86 14.15 31,686
Aug 17, 2015 14.84 15.12 14.63 14.73 14,099
Aug 14, 2015 15.38 15.60 14.51 14.84 17,047
Aug 13, 2015 14.75 15.51 14.75 15.40 10,778
Aug 12, 2015 14.90 14.97 14.58 14.76 12,482
Aug 11, 2015 15.27 15.27 14.76 14.95 11,863
Aug 10, 2015 14.95 15.47 14.95 15.35 16,660
Aug 7, 2015 14.96 15.46 14.67 14.83 8,945
Aug 6, 2015 14.90 15.48 14.46 14.97 46,254
Aug 5, 2015 15.10 15.45 14.80 14.81 12,700
Aug 4, 2015 15.21 15.44 14.80 14.98 17,965
Aug 3, 2015 14.78 15.35 14.56 15.31 23,714
Jul 31, 2015 14.54 15.04 14.36 14.72 5,208
Jul 30, 2015 14.37 14.90 14.36 14.56 25,750
Jul 29, 2015 14.22 14.56 14.07 14.40 12,587
Jul 28, 2015 14.10 14.25 13.99 14.23 28,228
Jul 27, 2015 14.19 14.25 14.00 14.06 18,665
Jul 24, 2015 14.35 14.47 14.20 14.27 22,630
Jul 23, 2015 15.22 15.46 14.19 14.37 60,623
Jul 22, 2015 14.52 15.15 14.27 15.04 39,515
Jul 21, 2015 14.40 15.57 14.28 14.67 27,997
Jul 20, 2015 14.87 15.55 14.15 14.95 28,908