Recent Quotes (30 days)

You have no recent quotes
chg | %

Lifeway Foods, Inc. historical prices

   Watch this stock

Historical chart

    21.90 
    17.95 
    14.01 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 12.01 12.18 11.46 11.46 11,412
Feb 4, 2016 12.09 12.22 11.88 12.04 15,291
Feb 3, 2016 12.60 12.60 12.00 12.11 8,270
Feb 2, 2016 13.18 13.18 12.46 12.53 20,211
Feb 1, 2016 12.91 13.48 12.74 13.33 11,864
Jan 29, 2016 12.60 13.32 12.56 12.82 14,797
Jan 28, 2016 12.41 12.76 12.10 12.65 13,923
Jan 27, 2016 11.87 12.61 11.87 12.33 14,780
Jan 26, 2016 11.79 12.30 11.33 12.29 18,553
Jan 25, 2016 12.25 12.41 11.88 11.94 13,249
Jan 22, 2016 11.98 12.24 11.98 12.24 12,772
Jan 21, 2016 11.67 12.08 11.67 12.00 14,380
Jan 20, 2016 11.06 11.88 10.91 11.88 38,743
Jan 19, 2016 11.16 11.24 11.10 11.15 18,570
Jan 15, 2016 11.04 11.18 11.04 11.12 34,924
Jan 14, 2016 11.28 11.31 11.13 11.24 12,764
Jan 13, 2016 11.35 11.46 11.13 11.19 22,055
Jan 12, 2016 11.50 11.59 11.24 11.38 31,155
Jan 11, 2016 11.56 11.59 11.15 11.35 11,321
Jan 8, 2016 11.50 11.58 11.28 11.30 18,569
Jan 7, 2016 11.20 11.45 11.20 11.37 25,427
Jan 6, 2016 11.10 11.39 11.10 11.36 33,545
Jan 5, 2016 10.93 11.33 10.93 11.21 25,738
Jan 4, 2016 11.07 11.15 10.71 11.00 38,250
Dec 31, 2015 11.07 11.26 10.91 11.10 16,529
Dec 30, 2015 11.13 11.21 11.02 11.04 7,650
Dec 29, 2015 11.22 11.32 11.22 11.25 4,208
Dec 28, 2015 11.27 11.38 11.02 11.29 11,726
Dec 24, 2015 11.38 11.39 11.31 11.36 1,438
Dec 23, 2015 11.40 11.40 11.32 11.40 10,260