Recent Quotes (30 days)

You have no recent quotes
chg | %

Lifeway Foods, Inc. historical prices

   Watch this stock

Historical chart

    21.90 
    18.75 
    15.61 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 20.46 20.71 20.05 20.51 20,904
Apr 24, 2015 20.42 20.76 20.21 20.28 16,255
Apr 23, 2015 20.25 20.60 20.12 20.59 10,130
Apr 22, 2015 20.50 20.50 19.98 20.32 16,895
Apr 21, 2015 20.15 20.87 20.12 20.84 19,011
Apr 20, 2015 20.13 20.50 20.06 20.24 18,979
Apr 17, 2015 20.10 20.27 20.01 20.03 49,185
Apr 16, 2015 20.50 20.63 20.13 20.25 32,192
Apr 15, 2015 20.92 21.18 20.39 20.62 40,112
Apr 14, 2015 20.92 21.21 20.31 20.77 37,594
Apr 13, 2015 21.00 21.24 20.75 21.08 19,590
Apr 10, 2015 21.22 21.25 20.85 21.19 21,424
Apr 9, 2015 21.10 21.16 20.67 21.11 13,800
Apr 8, 2015 21.34 21.35 20.96 21.25 12,739
Apr 7, 2015 21.15 21.29 20.88 21.25 13,909
Apr 6, 2015 21.31 21.31 21.16 21.21 13,766
Apr 2, 2015 21.09 21.90 21.09 21.20 22,045
Apr 1, 2015 21.57 21.57 20.88 21.43 15,502
Mar 31, 2015 21.65 22.02 21.38 21.39 62,181
Mar 30, 2015 21.31 22.38 21.31 21.90 60,699
Mar 27, 2015 20.82 21.24 20.50 21.24 140,792
Mar 26, 2015 21.10 21.13 20.86 20.87 13,192
Mar 25, 2015 21.49 21.75 21.26 21.26 27,401
Mar 24, 2015 20.60 21.55 20.60 21.35 30,183
Mar 23, 2015 20.14 20.76 20.14 20.74 13,356
Mar 20, 2015 19.74 20.55 19.74 20.54 28,125
Mar 19, 2015 19.41 19.77 19.41 19.71 10,232
Mar 18, 2015 18.33 19.45 18.33 19.41 23,154
Mar 17, 2015 18.28 18.28 17.80 17.97 8,614
Mar 16, 2015 17.83 18.68 17.30 18.67 52,716