Recent Quotes (30 days)

You have no recent quotes
chg | %

Lifeway Foods, Inc. historical prices

   Watch this stock

Historical chart

    21.90 
    18.75 
    15.61 
 Apr 2, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 21.31 22.38 21.31 21.90 60,699
Mar 27, 2015 20.82 21.24 20.50 21.24 140,792
Mar 26, 2015 21.10 21.13 20.86 20.87 13,192
Mar 25, 2015 21.49 21.75 21.26 21.26 27,401
Mar 24, 2015 20.60 21.55 20.60 21.35 30,183
Mar 23, 2015 20.14 20.76 20.14 20.74 13,356
Mar 20, 2015 19.74 20.55 19.74 20.54 28,125
Mar 19, 2015 19.41 19.77 19.41 19.71 10,232
Mar 18, 2015 18.33 19.45 18.33 19.41 23,154
Mar 17, 2015 18.28 18.28 17.80 17.97 8,614
Mar 16, 2015 17.83 18.68 17.30 18.67 52,716
Mar 13, 2015 18.27 18.27 17.65 17.92 15,937
Mar 12, 2015 17.83 18.48 17.50 18.48 29,253
Mar 11, 2015 17.60 17.98 17.27 17.63 45,917
Mar 10, 2015 17.48 17.76 16.79 17.73 15,166
Mar 9, 2015 18.20 18.20 17.48 17.55 8,433
Mar 6, 2015 18.65 18.69 18.11 18.22 6,074
Mar 5, 2015 18.67 18.97 18.48 18.80 4,298
Mar 4, 2015 18.79 18.85 18.52 18.64 7,216
Mar 3, 2015 19.00 19.00 18.27 18.72 13,359
Mar 2, 2015 18.73 19.13 18.55 18.94 10,751
Feb 27, 2015 18.84 18.91 18.63 18.73 5,150
Feb 26, 2015 18.69 18.93 18.15 18.80 16,559
Feb 25, 2015 19.34 19.91 18.71 18.77 29,435
Feb 24, 2015 19.34 19.64 19.21 19.43 21,584
Feb 23, 2015 19.46 19.46 19.01 19.43 13,882
Feb 20, 2015 19.71 19.71 19.27 19.43 5,208
Feb 19, 2015 19.61 19.99 19.61 19.63 5,706
Feb 18, 2015 19.72 19.76 19.51 19.76 6,951
Feb 17, 2015 20.06 20.24 19.35 20.02 6,006