Recent Quotes (30 days)

You have no recent quotes
chg | %

Lifeway Foods, Inc. historical prices

   Watch this stock

Historical chart

    18.66 
    16.67 
    14.68 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 12.85 12.92 12.61 12.69 6,784
Jul 25, 2014 13.04 13.04 12.65 12.81 12,394
Jul 24, 2014 13.20 13.45 13.00 13.20 8,446
Jul 23, 2014 13.29 13.44 12.74 13.24 15,350
Jul 22, 2014 12.87 13.36 12.60 13.27 106,843
Jul 21, 2014 12.90 13.04 12.61 12.89 23,064
Jul 18, 2014 12.99 13.15 12.88 12.94 27,482
Jul 17, 2014 13.15 13.15 12.91 13.05 29,596
Jul 16, 2014 13.25 13.42 13.09 13.19 27,397
Jul 15, 2014 13.75 13.75 13.06 13.20 40,603
Jul 14, 2014 13.68 13.77 13.50 13.74 10,651
Jul 11, 2014 13.56 14.03 13.26 13.73 13,164
Jul 10, 2014 13.75 13.75 13.31 13.50 19,605
Jul 9, 2014 13.74 13.93 13.70 13.92 14,919
Jul 8, 2014 13.99 14.00 13.82 13.90 15,256
Jul 7, 2014 14.29 14.37 13.84 13.88 25,807
Jul 3, 2014 14.36 14.36 14.25 14.35 4,927
Jul 2, 2014 13.95 14.50 13.92 14.26 13,569
Jul 1, 2014 14.01 14.50 13.82 13.97 40,106
Jun 30, 2014 13.83 14.11 13.77 13.98 51,677
Jun 27, 2014 13.70 13.89 13.70 13.88 19,398
Jun 26, 2014 13.78 13.80 13.71 13.72 5,268
Jun 25, 2014 13.70 13.77 13.70 13.77 31,368
Jun 24, 2014 13.68 13.80 13.64 13.74 21,899
Jun 23, 2014 13.59 13.75 13.53 13.65 12,935
Jun 20, 2014 13.37 13.58 13.37 13.52 19,343
Jun 19, 2014 13.45 13.45 13.14 13.29 15,855
Jun 18, 2014 13.53 13.90 13.26 13.37 7,809
Jun 17, 2014 13.20 13.78 13.20 13.51 13,214
Jun 16, 2014 13.13 13.33 13.13 13.23 13,630