Recent Quotes (30 days)

You have no recent quotes
chg | %

Lifeway Foods, Inc. historical prices

   Watch this stock

Historical chart

    17.19 
    15.61 
    14.04 
 Nov 4, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 15.67 16.24 15.19 16.24 13,289
Oct 29, 2014 15.54 15.74 15.38 15.74 19,230
Oct 28, 2014 15.35 15.59 15.29 15.59 11,494
Oct 27, 2014 15.04 15.18 15.01 15.18 3,963
Oct 24, 2014 15.18 15.37 15.07 15.34 11,301
Oct 23, 2014 15.14 15.19 14.95 15.14 7,046
Oct 22, 2014 15.09 15.20 14.80 15.08 8,354
Oct 21, 2014 15.20 15.20 15.00 15.13 4,403
Oct 20, 2014 15.17 15.20 15.06 15.15 7,323
Oct 17, 2014 15.08 15.28 14.62 15.16 12,951
Oct 16, 2014 14.66 15.22 14.66 15.05 28,896
Oct 15, 2014 14.72 14.96 14.47 14.95 21,110
Oct 14, 2014 14.74 14.90 14.28 14.84 13,955
Oct 13, 2014 14.00 14.80 14.00 14.52 15,773
Oct 10, 2014 13.92 14.47 13.92 14.20 12,048
Oct 9, 2014 13.81 14.34 13.80 14.00 3,806
Oct 8, 2014 14.09 14.67 14.09 14.51 8,787
Oct 7, 2014 14.39 14.67 14.39 14.42 9,502
Oct 6, 2014 14.48 14.69 14.39 14.39 3,609
Oct 3, 2014 14.43 14.60 14.38 14.50 9,146
Oct 2, 2014 13.74 14.48 13.74 14.31 10,145
Oct 1, 2014 13.62 13.92 13.61 13.76 13,797
Sep 30, 2014 14.24 14.24 13.84 13.87 18,049
Sep 29, 2014 13.87 14.29 13.87 14.14 13,646
Sep 26, 2014 14.15 14.44 13.95 14.04 7,449
Sep 25, 2014 14.70 14.78 14.03 14.06 10,953
Sep 24, 2014 14.23 14.75 14.23 14.65 7,614
Sep 23, 2014 14.37 14.37 14.28 14.30 8,734
Sep 22, 2014 14.33 14.45 14.19 14.28 29,988
Sep 19, 2014 14.33 14.40 14.22 14.34 14,359