Recent Quotes (30 days)

You have no recent quotes
chg | %

Lifeway Foods, Inc. historical prices

   Watch this stock

Historical chart

    21.90 
    18.75 
    15.61 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 19.64 20.00 18.78 19.01 12,009
Jul 1, 2015 19.56 19.85 18.95 19.61 14,257
Jun 30, 2015 19.44 19.48 19.19 19.19 9,657
Jun 29, 2015 19.50 19.99 19.00 19.06 11,129
Jun 26, 2015 19.00 19.94 19.00 19.92 24,624
Jun 25, 2015 18.06 19.87 18.06 19.10 4,388
Jun 24, 2015 19.07 19.49 18.87 19.09 15,982
Jun 23, 2015 19.69 19.97 18.86 19.36 44,457
Jun 22, 2015 18.75 19.93 18.75 19.41 23,925
Jun 19, 2015 18.53 19.14 17.74 19.14 24,521
Jun 18, 2015 17.90 18.41 17.90 18.39 16,594
Jun 17, 2015 18.44 18.53 18.03 18.03 8,795
Jun 16, 2015 18.26 19.10 17.72 18.21 16,944
Jun 15, 2015 18.15 18.50 17.30 18.27 39,289
Jun 12, 2015 18.43 18.70 18.05 18.20 10,149
Jun 11, 2015 18.35 19.19 18.25 18.40 8,618
Jun 10, 2015 18.25 18.57 18.13 18.53 5,380
Jun 9, 2015 17.80 18.41 17.20 18.28 34,280
Jun 8, 2015 18.00 18.35 17.50 17.94 41,192
Jun 5, 2015 17.88 18.30 17.62 18.30 16,313
Jun 4, 2015 18.15 18.16 17.57 17.99 25,577
Jun 3, 2015 18.12 18.12 17.72 17.97 16,840
Jun 2, 2015 18.79 18.79 17.50 17.97 33,942
Jun 1, 2015 18.05 18.45 18.05 18.20 10,904
May 29, 2015 18.26 19.00 17.74 17.86 21,690
May 28, 2015 19.47 19.48 18.13 18.20 18,919
May 27, 2015 18.67 19.44 18.39 19.17 12,773
May 26, 2015 18.77 18.81 18.13 18.61 16,396
May 22, 2015 20.09 20.09 18.68 19.13 21,814
May 21, 2015 20.98 20.98 19.88 20.15 12,311