Recent Quotes (30 days)

You have no recent quotes
chg | %

Lifeway Foods, Inc. historical prices

   Watch this stock

Historical chart

    20.49 
    17.81 
    15.14 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 19.00 19.00 18.27 18.72 13,359
Mar 2, 2015 18.73 19.13 18.55 18.94 10,751
Feb 27, 2015 18.84 18.91 18.63 18.73 5,150
Feb 26, 2015 18.69 18.93 18.15 18.80 16,559
Feb 25, 2015 19.34 19.91 18.71 18.77 29,435
Feb 24, 2015 19.34 19.64 19.21 19.43 21,584
Feb 23, 2015 19.46 19.46 19.01 19.43 13,882
Feb 20, 2015 19.71 19.71 19.27 19.43 5,208
Feb 19, 2015 19.61 19.99 19.61 19.63 5,706
Feb 18, 2015 19.72 19.76 19.51 19.76 6,951
Feb 17, 2015 20.06 20.24 19.35 20.02 6,006
Feb 13, 2015 19.65 20.06 19.65 19.83 5,974
Feb 12, 2015 19.74 19.90 19.54 19.72 10,004
Feb 11, 2015 20.25 20.42 19.76 19.76 10,723
Feb 10, 2015 20.14 20.58 19.82 20.15 9,244
Feb 9, 2015 20.44 20.75 20.06 20.11 19,134
Feb 6, 2015 20.49 20.79 20.29 20.49 18,468
Feb 5, 2015 20.29 21.22 20.23 20.40 89,160
Feb 4, 2015 18.90 20.68 18.84 20.28 173,797
Feb 3, 2015 18.34 18.69 18.22 18.57 42,344
Feb 2, 2015 18.40 18.40 17.55 18.20 15,313
Jan 30, 2015 19.15 19.20 18.16 18.30 12,675
Jan 29, 2015 19.20 19.20 18.71 19.15 13,929
Jan 28, 2015 18.49 19.16 18.49 19.01 20,179
Jan 27, 2015 18.35 18.50 18.17 18.42 8,595
Jan 26, 2015 18.08 18.62 18.07 18.47 6,317
Jan 23, 2015 17.92 18.20 17.80 18.07 12,398
Jan 22, 2015 18.20 18.20 17.83 17.87 10,460
Jan 21, 2015 18.50 18.57 18.20 18.20 5,592
Jan 20, 2015 19.00 19.53 18.41 18.41 60,550