Recent Quotes (30 days)

You have no recent quotes
chg | %

Lifeway Foods, Inc. historical prices

   Watch this stock

Historical chart

    17.19 
    15.61 
    14.04 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 13.85 13.85 13.63 13.84 7,022
Aug 28, 2014 13.63 13.87 13.62 13.82 15,031
Aug 27, 2014 13.49 13.70 13.46 13.61 3,937
Aug 26, 2014 13.50 13.53 13.46 13.52 7,348
Aug 25, 2014 13.60 13.70 13.40 13.54 20,583
Aug 22, 2014 13.41 13.51 13.37 13.51 7,166
Aug 21, 2014 13.44 13.44 13.31 13.36 10,888
Aug 20, 2014 13.45 13.58 13.29 13.44 6,220
Aug 19, 2014 13.51 13.62 13.39 13.43 6,499
Aug 18, 2014 13.44 13.46 13.27 13.33 8,607
Aug 15, 2014 13.65 13.70 13.32 13.49 9,116
Aug 14, 2014 13.61 13.62 13.23 13.56 11,384
Aug 13, 2014 13.51 13.59 13.20 13.46 10,404
Aug 12, 2014 13.15 13.60 12.89 13.53 15,778
Aug 11, 2014 12.94 13.21 12.85 13.17 9,439
Aug 8, 2014 12.64 12.78 12.64 12.77 6,144
Aug 7, 2014 12.71 12.86 12.52 12.56 10,902
Aug 6, 2014 12.50 12.73 12.44 12.66 6,638
Aug 5, 2014 12.56 12.73 12.51 12.55 10,959
Aug 4, 2014 12.50 12.71 12.50 12.60 15,689
Aug 1, 2014 12.48 12.66 12.44 12.46 7,936
Jul 31, 2014 12.56 12.60 12.34 12.49 14,950
Jul 30, 2014 12.81 12.81 12.50 12.61 15,659
Jul 29, 2014 12.78 12.78 12.60 12.61 8,418
Jul 28, 2014 12.85 12.92 12.61 12.69 6,814
Jul 25, 2014 13.04 13.04 12.65 12.81 12,394
Jul 24, 2014 13.20 13.45 13.00 13.20 8,446
Jul 23, 2014 13.29 13.44 12.74 13.24 15,350
Jul 22, 2014 12.87 13.36 12.60 13.27 106,843
Jul 21, 2014 12.90 13.04 12.61 12.89 23,064