Recent Quotes (30 days)

You have no recent quotes
chg | %

Lifeway Foods, Inc. historical prices

   Watch this stock

Historical chart

    15.40 
    13.22 
    11.05 
 Jul 28, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 10.75 10.95 10.10 10.45 24,394
Jul 22, 2016 11.02 11.64 10.75 10.85 8,890
Jul 21, 2016 11.20 11.20 10.69 10.93 15,550
Jul 20, 2016 11.82 11.82 10.97 11.11 14,450
Jul 19, 2016 11.51 12.13 11.51 11.76 7,142
Jul 18, 2016 12.07 12.20 11.87 11.88 10,109
Jul 15, 2016 12.01 12.50 11.93 12.14 26,880
Jul 14, 2016 12.00 12.00 11.89 11.92 3,752
Jul 13, 2016 12.00 12.25 11.55 11.91 14,207
Jul 12, 2016 12.04 12.04 11.81 11.85 14,304
Jul 11, 2016 12.24 12.35 11.84 12.03 22,040
Jul 8, 2016 11.92 12.07 11.60 12.05 21,691
Jul 7, 2016 10.84 11.94 10.63 11.68 41,036
Jul 6, 2016 10.53 10.79 10.32 10.74 8,108
Jul 5, 2016 10.56 10.58 10.29 10.48 11,669
Jul 1, 2016 9.57 10.76 9.57 10.40 20,200
Jun 30, 2016 9.19 9.70 9.06 9.67 23,203
Jun 29, 2016 9.27 9.27 9.00 9.09 10,772
Jun 28, 2016 9.00 9.27 8.91 9.00 6,457
Jun 27, 2016 9.10 9.10 8.68 8.93 45,740
Jun 24, 2016 9.46 9.49 9.01 9.03 23,732
Jun 23, 2016 8.97 9.29 8.93 9.29 8,403
Jun 22, 2016 8.94 8.98 8.83 8.87 13,868
Jun 21, 2016 8.96 9.09 8.92 8.94 31,367
Jun 20, 2016 9.18 9.36 9.02 9.08 6,035
Jun 17, 2016 9.08 9.15 9.02 9.02 13,412
Jun 16, 2016 9.05 9.23 9.04 9.06 8,918
Jun 15, 2016 8.82 9.19 8.82 9.06 9,114
Jun 14, 2016 9.16 9.17 8.96 8.96 5,791
Jun 13, 2016 9.12 9.14 9.04 9.07 5,656