Recent Quotes (30 days)

You have no recent quotes
chg | %

Lifeway Foods, Inc. historical prices

   Watch this stock

Historical chart

    17.19 
    15.61 
    14.04 
 Oct 21, 2013 Oct 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 17, 2014 15.08 15.28 14.62 15.16 12,951
Oct 16, 2014 14.66 15.22 14.66 15.05 28,896
Oct 15, 2014 14.72 14.96 14.47 14.95 21,110
Oct 14, 2014 14.74 14.90 14.28 14.84 13,955
Oct 13, 2014 14.00 14.80 14.00 14.52 15,773
Oct 10, 2014 13.92 14.47 13.92 14.20 12,048
Oct 9, 2014 13.81 14.34 13.80 14.00 3,806
Oct 8, 2014 14.09 14.67 14.09 14.51 8,787
Oct 7, 2014 14.39 14.67 14.39 14.42 9,502
Oct 6, 2014 14.48 14.69 14.39 14.39 3,609
Oct 3, 2014 14.43 14.60 14.38 14.50 9,146
Oct 2, 2014 13.74 14.48 13.74 14.31 10,145
Oct 1, 2014 13.62 13.92 13.61 13.76 13,797
Sep 30, 2014 14.24 14.24 13.84 13.87 18,049
Sep 29, 2014 13.87 14.29 13.87 14.14 13,646
Sep 26, 2014 14.15 14.44 13.95 14.04 7,449
Sep 25, 2014 14.70 14.78 14.03 14.06 10,953
Sep 24, 2014 14.23 14.75 14.23 14.65 7,614
Sep 23, 2014 14.37 14.37 14.28 14.30 8,734
Sep 22, 2014 14.33 14.45 14.19 14.28 29,988
Sep 19, 2014 14.33 14.40 14.22 14.34 14,359
Sep 18, 2014 14.24 14.36 14.05 14.33 10,654
Sep 17, 2014 14.20 14.22 14.06 14.22 6,990
Sep 16, 2014 14.09 14.37 14.09 14.15 10,108
Sep 15, 2014 14.05 14.39 14.03 14.10 10,051
Sep 12, 2014 14.26 14.26 14.03 14.05 11,646
Sep 11, 2014 14.10 14.25 14.08 14.25 3,392
Sep 10, 2014 14.08 14.35 14.08 14.25 10,997
Sep 9, 2014 14.14 14.14 14.00 14.08 14,656
Sep 8, 2014 13.81 14.09 13.81 14.09 11,434