Recent Quotes (30 days)

You have no recent quotes
chg | %

Lifeway Foods, Inc. historical prices

   Watch this stock

Historical chart

    17.19 
    15.61 
    14.04 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 14.33 14.40 14.22 14.34 14,359
Sep 18, 2014 14.24 14.36 14.05 14.33 10,654
Sep 17, 2014 14.20 14.22 14.06 14.22 6,990
Sep 16, 2014 14.09 14.37 14.09 14.15 10,108
Sep 15, 2014 14.05 14.39 14.03 14.10 10,051
Sep 12, 2014 14.26 14.26 14.03 14.05 11,646
Sep 11, 2014 14.10 14.25 14.08 14.25 3,392
Sep 10, 2014 14.08 14.35 14.08 14.25 10,997
Sep 9, 2014 14.14 14.14 14.00 14.08 14,656
Sep 8, 2014 13.81 14.09 13.81 14.09 11,434
Sep 5, 2014 13.80 13.86 13.76 13.86 4,054
Sep 4, 2014 13.55 13.93 13.55 13.84 3,844
Sep 3, 2014 13.85 13.93 13.80 13.82 4,449
Sep 2, 2014 13.84 13.90 13.74 13.89 7,722
Aug 29, 2014 13.85 13.85 13.63 13.84 7,022
Aug 28, 2014 13.63 13.87 13.62 13.82 15,031
Aug 27, 2014 13.49 13.70 13.46 13.61 3,937
Aug 26, 2014 13.50 13.53 13.46 13.52 7,348
Aug 25, 2014 13.60 13.70 13.40 13.54 20,583
Aug 22, 2014 13.41 13.51 13.37 13.51 7,166
Aug 21, 2014 13.44 13.44 13.31 13.36 10,888
Aug 20, 2014 13.45 13.58 13.29 13.44 6,220
Aug 19, 2014 13.51 13.62 13.39 13.43 6,499
Aug 18, 2014 13.44 13.46 13.27 13.33 8,607
Aug 15, 2014 13.65 13.70 13.32 13.49 9,116
Aug 14, 2014 13.61 13.62 13.23 13.56 11,384
Aug 13, 2014 13.51 13.59 13.20 13.46 10,404
Aug 12, 2014 13.15 13.60 12.89 13.53 15,778
Aug 11, 2014 12.94 13.21 12.85 13.17 9,439
Aug 8, 2014 12.64 12.78 12.64 12.77 6,144