Recent Quotes (30 days)

You have no recent quotes
chg | %

Lifeway Foods, Inc. historical prices

   Watch this stock

Historical chart

    21.90 
    18.79 
    15.67 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 15.21 15.44 14.80 14.98 17,965
Aug 3, 2015 14.78 15.35 14.56 15.31 23,714
Jul 31, 2015 14.54 15.04 14.36 14.72 5,208
Jul 30, 2015 14.37 14.90 14.36 14.56 25,750
Jul 29, 2015 14.22 14.56 14.07 14.40 12,587
Jul 28, 2015 14.10 14.25 13.99 14.23 28,228
Jul 27, 2015 14.19 14.25 14.00 14.06 18,665
Jul 24, 2015 14.35 14.47 14.20 14.27 22,630
Jul 23, 2015 15.22 15.46 14.19 14.37 60,623
Jul 22, 2015 14.52 15.15 14.27 15.04 39,515
Jul 21, 2015 14.40 15.57 14.28 14.67 27,997
Jul 20, 2015 14.87 15.55 14.15 14.95 28,908
Jul 17, 2015 15.22 15.44 14.64 14.79 31,933
Jul 16, 2015 15.47 15.72 15.07 15.26 43,058
Jul 15, 2015 16.49 16.49 15.13 15.30 204,013
Jul 14, 2015 18.93 18.94 15.43 16.65 117,883
Jul 13, 2015 18.92 19.00 18.87 18.93 8,273
Jul 10, 2015 18.91 18.91 18.59 18.73 8,555
Jul 9, 2015 18.72 19.11 18.62 18.66 11,494
Jul 8, 2015 18.91 19.43 18.55 19.06 34,403
Jul 7, 2015 19.22 19.35 18.94 19.12 11,743
Jul 6, 2015 18.79 19.75 18.61 19.30 11,179
Jul 2, 2015 19.64 20.00 18.78 19.01 12,009
Jul 1, 2015 19.56 19.85 18.95 19.61 14,257
Jun 30, 2015 19.44 19.48 19.19 19.19 9,657
Jun 29, 2015 19.50 19.99 19.00 19.06 11,129
Jun 26, 2015 19.00 19.94 19.00 19.92 24,624
Jun 25, 2015 18.06 19.87 18.06 19.10 4,388
Jun 24, 2015 19.07 19.49 18.87 19.09 15,982
Jun 23, 2015 19.69 19.97 18.86 19.36 44,457