Recent Quotes (30 days)

You have no recent quotes
chg | %

Lifeway Foods, Inc. historical prices

   Watch this stock

Historical chart

    17.19 
    15.61 
    14.04 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 14.24 14.24 13.84 13.87 18,049
Sep 29, 2014 13.87 14.29 13.87 14.14 13,646
Sep 26, 2014 14.15 14.44 13.95 14.04 7,449
Sep 25, 2014 14.70 14.78 14.03 14.06 10,953
Sep 24, 2014 14.23 14.75 14.23 14.65 7,614
Sep 23, 2014 14.37 14.37 14.28 14.30 8,734
Sep 22, 2014 14.33 14.45 14.19 14.28 29,988
Sep 19, 2014 14.33 14.40 14.22 14.34 14,359
Sep 18, 2014 14.24 14.36 14.05 14.33 10,654
Sep 17, 2014 14.20 14.22 14.06 14.22 6,990
Sep 16, 2014 14.09 14.37 14.09 14.15 10,108
Sep 15, 2014 14.05 14.39 14.03 14.10 10,051
Sep 12, 2014 14.26 14.26 14.03 14.05 11,646
Sep 11, 2014 14.10 14.25 14.08 14.25 3,392
Sep 10, 2014 14.08 14.35 14.08 14.25 10,997
Sep 9, 2014 14.14 14.14 14.00 14.08 14,656
Sep 8, 2014 13.81 14.09 13.81 14.09 11,434
Sep 5, 2014 13.80 13.86 13.76 13.86 4,054
Sep 4, 2014 13.55 13.93 13.55 13.84 3,844
Sep 3, 2014 13.85 13.93 13.80 13.82 4,449
Sep 2, 2014 13.84 13.90 13.74 13.89 7,722
Aug 29, 2014 13.85 13.85 13.63 13.84 7,022
Aug 28, 2014 13.63 13.87 13.62 13.82 15,031
Aug 27, 2014 13.49 13.70 13.46 13.61 3,937
Aug 26, 2014 13.50 13.53 13.46 13.52 7,348
Aug 25, 2014 13.60 13.70 13.40 13.54 20,583
Aug 22, 2014 13.41 13.51 13.37 13.51 7,166
Aug 21, 2014 13.44 13.44 13.31 13.36 10,888
Aug 20, 2014 13.45 13.58 13.29 13.44 6,220
Aug 19, 2014 13.51 13.62 13.39 13.43 6,499