Magnetek Inc: NASDAQ:MAG historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	13.76	13.81	13.71	13.78	2,859
May 23, 2013	13.84	13.90	13.84	13.90	1,792
May 22, 2013	14.21	14.21	13.75	14.11	1,392
May 21, 2013	14.00	14.20	13.96	14.19	2,778
May 20, 2013	13.80	13.95	13.75	13.95	2,734
May 17, 2013	13.23	14.01	13.23	14.01	9,977
May 16, 2013	13.96	13.96	12.71	13.30	20,757
May 15, 2013	14.50	14.59	13.84	13.99	13,425
May 14, 2013	14.74	14.74	14.66	14.67	1,522
May 13, 2013	14.88	14.88	14.58	14.60	4,185
May 10, 2013	14.50	15.00	14.50	14.89	842
May 9, 2013	14.95	15.00	14.87	14.87	1,778
May 8, 2013	15.19	15.50	13.70	14.58	27,990
May 7, 2013	15.65	15.72	15.01	15.49	16,630
May 6, 2013	15.80	16.06	15.80	16.01	600
May 3, 2013	15.87	16.07	15.60	15.61	1,890
May 2, 2013	15.62	16.03	15.62	15.86	2,392
May 1, 2013	15.80	15.90	15.64	15.89	7,515
Apr 30, 2013	15.75	15.75	15.61	15.61	11,567
Apr 29, 2013	15.72	16.00	15.72	15.85	2,880
Apr 26, 2013	15.60	15.72	15.60	15.72	8,025
Apr 25, 2013	15.89	16.01	15.51	15.87	7,606
Apr 24, 2013	16.10	16.10	15.98	15.98	825
Apr 23, 2013	16.13	16.13	16.13	16.13	600
Apr 22, 2013	15.97	16.22	15.87	16.04	3,505
Apr 19, 2013	15.99	16.00	15.97	15.97	545
Apr 18, 2013	15.73	16.17	15.70	15.75	2,545
Apr 17, 2013	15.78	16.19	15.70	15.71	4,511
Apr 16, 2013	15.23	16.24	15.23	15.71	4,200
Apr 15, 2013	15.95	16.25	15.12	15.25	23,354