Recent Quotes (30 days)

You have no recent quotes
chg | %

MBT Financial Corp. historical prices

   Watch this stock

Historical chart

    5.81 
    5.26 
    4.72 
 Dec 30, 2013 Dec 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 26, 2014 4.81 4.94 4.81 4.90 12,394
Dec 24, 2014 4.81 4.90 4.80 4.85 23,720
Dec 23, 2014 4.80 4.84 4.80 4.81 6,287
Dec 22, 2014 4.82 4.87 4.81 4.82 9,442
Dec 19, 2014 4.87 4.91 4.84 4.85 41,248
Dec 18, 2014 4.97 4.99 4.75 4.94 66,139
Dec 17, 2014 4.91 4.97 4.87 4.97 25,010
Dec 16, 2014 4.96 4.97 4.88 4.91 12,133
Dec 15, 2014 4.80 4.90 4.78 4.89 17,808
Dec 12, 2014 4.89 4.93 4.70 4.83 89,971
Dec 11, 2014 4.85 4.93 4.79 4.93 58,188
Dec 10, 2014 4.84 4.86 4.82 4.85 11,835
Dec 9, 2014 4.80 4.90 4.80 4.85 19,343
Dec 8, 2014 4.95 4.97 4.81 4.90 6,464
Dec 5, 2014 4.97 4.97 4.90 4.95 5,199
Dec 4, 2014 4.92 4.98 4.90 4.96 5,048
Dec 3, 2014 4.90 4.99 4.86 4.98 8,328
Dec 2, 2014 4.85 4.97 4.84 4.88 10,635
Dec 1, 2014 4.87 4.91 4.80 4.82 26,097
Nov 28, 2014 4.90 4.92 4.89 4.90 14,876
Nov 26, 2014 4.92 4.99 4.90 4.90 6,344
Nov 25, 2014 4.92 4.99 4.90 4.99 10,941
Nov 24, 2014 4.93 4.94 4.90 4.90 24,655
Nov 21, 2014 4.90 4.97 4.90 4.91 14,055
Nov 20, 2014 4.78 4.89 4.78 4.86 23,990
Nov 19, 2014 4.80 4.82 4.78 4.79 12,733
Nov 18, 2014 4.84 4.89 4.84 4.86 8,933
Nov 17, 2014 4.81 4.90 4.81 4.84 10,730
Nov 14, 2014 4.94 4.98 4.86 4.86 3,864
Nov 13, 2014 4.92 4.92 4.82 4.88 18,086