Mercadolibre Inc historical prices

   Watch this stock

Historical chart

    152.27 
    130.12 
    107.97 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 90.54 93.43 89.16 91.95 365,228
Feb 11, 2016 85.58 89.76 85.58 89.04 475,977
Feb 10, 2016 86.59 89.78 86.03 87.71 315,541
Feb 9, 2016 84.94 88.19 84.19 85.82 453,887
Feb 8, 2016 88.00 90.00 84.20 85.87 611,362
Feb 5, 2016 95.92 95.98 89.01 90.25 679,168
Feb 4, 2016 95.54 98.46 93.97 96.64 485,689
Feb 3, 2016 96.75 97.65 91.86 95.37 597,562
Feb 2, 2016 98.70 98.70 95.82 96.12 480,420
Feb 1, 2016 97.72 99.62 97.30 99.00 459,585
Jan 29, 2016 97.05 99.00 96.86 98.24 555,772
Jan 28, 2016 98.95 99.39 96.11 96.86 528,048
Jan 27, 2016 98.92 99.88 97.00 97.23 600,346
Jan 26, 2016 101.07 101.07 98.05 99.00 515,426
Jan 25, 2016 100.81 101.85 99.83 100.37 377,707
Jan 22, 2016 100.24 103.18 100.00 101.15 1,081,078
Jan 21, 2016 96.70 98.60 94.35 97.50 792,565
Jan 20, 2016 94.90 97.25 90.10 96.23 821,728
Jan 19, 2016 98.31 99.36 93.92 96.49 787,659
Jan 15, 2016 100.01 103.99 94.78 96.40 922,845
Jan 14, 2016 101.00 106.17 97.53 104.88 464,068
Jan 13, 2016 106.50 107.41 99.83 100.55 892,758
Jan 12, 2016 101.69 105.85 100.74 104.85 1,019,218
Jan 11, 2016 102.00 102.99 97.10 98.76 735,125
Jan 8, 2016 104.39 104.88 100.86 101.09 443,968
Jan 7, 2016 104.97 106.20 101.63 102.93 475,036
Jan 6, 2016 107.98 108.98 106.11 107.33 579,179
Jan 5, 2016 110.51 112.36 108.60 109.68 432,668
Jan 4, 2016 112.36 112.84 108.14 109.95 535,284
Dec 31, 2015 114.18 115.25 112.68 114.34 184,714