Mercadolibre Inc historical prices

   Watch this stock

Historical chart

    141.06 
    120.88 
    100.71 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 139.11 139.96 137.16 137.48 316,256
Apr 23, 2015 138.03 139.79 136.26 138.97 276,858
Apr 22, 2015 137.40 138.46 135.95 138.04 359,073
Apr 21, 2015 134.43 139.88 133.68 136.95 407,270
Apr 20, 2015 130.36 134.14 130.18 133.53 305,714
Apr 17, 2015 129.89 130.70 128.43 130.00 371,256
Apr 16, 2015 132.05 132.61 130.29 131.17 190,973
Apr 15, 2015 131.51 132.94 130.50 132.20 387,126
Apr 14, 2015 130.47 131.82 128.13 131.56 274,572
Apr 13, 2015 131.84 132.77 130.25 130.71 211,002
Apr 10, 2015 129.57 131.66 129.45 131.60 208,352
Apr 9, 2015 129.73 130.50 127.79 129.70 252,498
Apr 8, 2015 128.27 128.90 126.53 128.59 318,463
Apr 7, 2015 123.94 127.24 123.65 126.97 435,595
Apr 6, 2015 124.90 127.22 124.02 126.27 375,684
Apr 2, 2015 123.59 125.57 122.95 125.14 305,176
Apr 1, 2015 122.90 124.14 121.60 123.86 392,354
Mar 31, 2015 120.65 122.96 120.65 122.52 323,737
Mar 30, 2015 122.53 123.14 121.20 121.67 327,424
Mar 27, 2015 120.98 122.89 120.70 122.85 285,000
Mar 26, 2015 121.11 122.46 120.53 121.41 324,128
Mar 25, 2015 122.22 123.20 120.64 121.11 373,956
Mar 24, 2015 125.72 126.17 122.31 122.34 268,599
Mar 23, 2015 124.79 126.50 124.21 125.43 507,522
Mar 20, 2015 123.21 125.30 122.82 124.59 309,623
Mar 19, 2015 125.69 126.40 122.80 122.91 418,408
Mar 18, 2015 124.50 127.47 123.89 126.28 731,366
Mar 17, 2015 126.98 128.00 125.57 127.66 557,913
Mar 16, 2015 125.53 127.26 124.76 127.09 397,444
Mar 13, 2015 126.68 128.32 124.57 125.71 671,087