Mercadolibre Inc historical prices

   Watch this stock

Historical chart

    139.38 
    119.76 
    100.15 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 137.57 139.32 135.48 138.71 505,560
Nov 20, 2014 134.79 137.60 134.60 135.98 300,625
Nov 19, 2014 135.85 137.43 133.78 135.32 382,133
Nov 18, 2014 134.21 136.66 133.03 135.50 348,752
Nov 17, 2014 135.62 136.68 132.01 133.71 472,944
Nov 14, 2014 131.67 135.20 131.25 134.62 327,217
Nov 13, 2014 135.16 136.10 131.78 132.22 719,411
Nov 12, 2014 135.03 136.50 134.22 135.48 280,284
Nov 11, 2014 136.34 137.30 133.13 134.93 951,400
Nov 10, 2014 135.25 136.85 134.07 136.54 473,824
Nov 7, 2014 135.00 135.70 133.62 134.75 517,500
Nov 6, 2014 135.43 136.30 134.07 134.66 919,204
Nov 5, 2014 140.16 141.00 135.87 136.48 987,418
Nov 4, 2014 136.11 140.56 135.12 139.38 1,986,350
Nov 3, 2014 135.86 138.03 135.28 136.24 1,584,517
Oct 31, 2014 134.01 144.23 131.06 136.15 2,911,416
Oct 30, 2014 113.40 115.95 112.39 115.20 996,994
Oct 29, 2014 115.36 116.00 112.25 113.76 786,935
Oct 28, 2014 110.70 115.60 109.20 115.55 724,332
Oct 27, 2014 110.01 110.78 108.15 109.73 501,384
Oct 24, 2014 107.91 113.04 106.29 112.16 787,726
Oct 23, 2014 107.89 109.57 107.00 107.40 380,853
Oct 22, 2014 110.43 110.57 106.73 106.85 253,886
Oct 21, 2014 107.60 110.45 107.44 110.34 375,279
Oct 20, 2014 103.98 107.66 103.37 106.96 400,881
Oct 17, 2014 107.28 107.72 103.60 104.27 507,963
Oct 16, 2014 103.60 107.19 103.10 105.94 817,302
Oct 15, 2014 106.66 109.56 102.44 106.16 1,043,491
Oct 14, 2014 109.78 110.83 106.61 108.03 462,230
Oct 13, 2014 109.14 111.36 107.82 109.05 446,170