Mercadolibre Inc historical prices

   Watch this stock

Historical chart

    152.27 
    132.05 
    111.82 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 129.00 134.50 128.56 134.00 550,389
Jul 28, 2015 129.89 129.89 127.01 128.64 501,834
Jul 27, 2015 130.19 131.65 127.88 128.89 419,896
Jul 24, 2015 134.00 135.62 131.07 131.39 421,718
Jul 23, 2015 135.00 135.72 132.56 133.12 270,844
Jul 22, 2015 134.18 136.06 134.18 134.83 195,287
Jul 21, 2015 137.17 138.86 134.61 134.63 244,645
Jul 20, 2015 136.45 137.69 135.89 136.79 198,304
Jul 17, 2015 136.28 138.09 135.58 137.12 194,793
Jul 16, 2015 136.88 137.48 134.93 136.01 386,806
Jul 15, 2015 135.29 136.73 134.28 135.60 418,544
Jul 14, 2015 135.33 137.61 134.85 134.90 268,373
Jul 13, 2015 135.99 137.43 135.03 135.64 238,405
Jul 10, 2015 134.52 136.69 133.97 135.63 227,138
Jul 9, 2015 130.81 133.79 129.28 133.31 340,937
Jul 8, 2015 133.91 135.01 129.63 129.90 474,395
Jul 7, 2015 135.68 136.37 133.11 135.29 692,307
Jul 6, 2015 137.51 138.14 135.11 135.99 360,861
Jul 2, 2015 141.04 141.72 136.51 138.71 444,214
Jul 1, 2015 142.45 143.12 140.24 141.46 364,441
Jun 30, 2015 142.70 143.36 141.50 141.70 309,053
Jun 29, 2015 146.46 146.55 140.64 141.13 232,351
Jun 26, 2015 148.94 150.02 146.95 147.73 167,384
Jun 25, 2015 149.22 151.05 147.97 149.64 142,402
Jun 24, 2015 150.61 151.45 148.67 149.14 162,856
Jun 23, 2015 148.06 151.80 146.91 150.99 416,742
Jun 22, 2015 148.50 148.50 145.40 146.72 170,897
Jun 19, 2015 144.84 147.74 144.84 147.16 239,561
Jun 18, 2015 143.38 146.00 143.07 145.46 148,590
Jun 17, 2015 143.85 144.48 142.18 143.32 145,061