Mercadolibre Inc historical prices

   Watch this stock

Historical chart

    152 
    136 
    119 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 108.00 111.19 107.50 108.63 935,723
Aug 31, 2015 112.75 113.09 109.54 110.05 377,230
Aug 28, 2015 110.80 114.13 110.54 113.19 372,296
Aug 27, 2015 106.49 112.41 106.49 111.97 812,843
Aug 26, 2015 105.13 105.83 101.01 104.76 448,745
Aug 25, 2015 107.03 107.32 101.74 102.16 630,511
Aug 24, 2015 102.59 105.91 98.08 103.49 448,305
Aug 21, 2015 108.29 109.11 104.75 106.54 790,408
Aug 20, 2015 112.38 113.64 107.70 107.88 537,839
Aug 19, 2015 117.61 117.99 113.83 113.89 691,266
Aug 18, 2015 121.15 121.27 117.81 117.93 325,128
Aug 17, 2015 118.92 121.14 117.54 121.12 368,734
Aug 14, 2015 120.33 121.33 119.00 119.75 175,234
Aug 13, 2015 121.56 121.96 118.64 120.24 558,314
Aug 12, 2015 121.65 122.74 120.84 121.27 413,441
Aug 11, 2015 121.52 123.94 121.52 123.20 488,835
Aug 10, 2015 122.13 125.21 121.74 123.66 324,196
Aug 7, 2015 121.09 122.08 120.42 121.14 445,666
Aug 6, 2015 125.29 127.86 119.06 121.00 1,230,445
Aug 5, 2015 129.30 132.20 128.50 131.92 485,909
Aug 4, 2015 128.21 130.09 127.79 129.17 317,193
Aug 3, 2015 130.17 131.15 127.24 128.40 462,375
Jul 31, 2015 130.87 131.55 129.48 130.69 216,732
Jul 30, 2015 133.60 133.62 130.41 130.68 342,286
Jul 29, 2015 129.00 134.50 128.56 134.00 550,389
Jul 28, 2015 129.89 129.89 127.01 128.64 501,834
Jul 27, 2015 130.19 131.65 127.88 128.89 419,896
Jul 24, 2015 134.00 135.62 131.07 131.39 421,718
Jul 23, 2015 135.00 135.72 132.56 133.12 270,844
Jul 22, 2015 134.18 136.06 134.18 134.83 195,287