Mercadolibre Inc historical prices

   Watch this stock

Historical chart

    141.06 
    120.88 
    100.71 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 125.69 128.76 125.03 127.29 357,736
Jan 22, 2015 124.30 125.74 122.22 125.66 253,529
Jan 21, 2015 121.77 125.82 121.77 123.10 384,773
Jan 20, 2015 119.98 123.20 117.98 122.48 474,021
Jan 16, 2015 117.74 120.70 117.06 119.32 396,573
Jan 15, 2015 119.23 119.25 116.86 116.89 402,267
Jan 14, 2015 118.37 120.14 116.72 118.53 468,299
Jan 13, 2015 121.92 123.23 118.28 119.98 326,917
Jan 12, 2015 122.58 122.85 120.01 120.28 300,285
Jan 9, 2015 124.07 124.36 121.28 122.29 156,511
Jan 8, 2015 123.11 125.64 122.54 123.66 370,423
Jan 7, 2015 123.31 124.29 121.31 121.84 227,234
Jan 6, 2015 124.93 126.34 121.36 122.08 233,916
Jan 5, 2015 124.86 125.81 122.76 124.30 335,608
Jan 2, 2015 127.90 128.31 124.56 125.85 207,869
Dec 31, 2014 127.74 128.77 126.89 127.67 176,744
Dec 30, 2014 129.48 130.92 127.28 127.70 216,810
Dec 29, 2014 129.65 130.18 128.12 129.45 171,683
Dec 26, 2014 128.81 130.07 128.54 129.73 228,449
Dec 24, 2014 127.25 130.13 126.79 127.84 128,531
Dec 23, 2014 127.61 127.68 125.93 126.54 260,754
Dec 22, 2014 128.75 129.95 126.84 127.41 332,834
Dec 19, 2014 128.79 130.12 127.68 128.50 268,441
Dec 18, 2014 130.26 131.20 127.17 128.13 359,934
Dec 17, 2014 126.83 130.63 124.88 128.98 476,244
Dec 16, 2014 132.89 136.99 126.65 127.00 634,428
Dec 15, 2014 136.65 137.46 133.78 134.28 662,405
Dec 12, 2014 134.51 137.89 134.43 134.60 250,648
Dec 11, 2014 135.67 138.17 134.80 135.53 223,894
Dec 10, 2014 140.32 140.79 134.77 135.52 331,934