Mercadolibre Inc historical prices

   Watch this stock

Historical chart

    135.80 
    117.38 
    98.95 
 Nov 1, 2013 Oct 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 29, 2014 115.36 116.00 112.25 113.76 786,935
Oct 28, 2014 110.70 115.60 109.20 115.55 724,332
Oct 27, 2014 110.01 110.78 108.15 109.73 501,384
Oct 24, 2014 107.91 113.04 106.29 112.16 787,726
Oct 23, 2014 107.89 109.57 107.00 107.40 380,853
Oct 22, 2014 110.43 110.57 106.73 106.85 253,886
Oct 21, 2014 107.60 110.45 107.44 110.34 375,279
Oct 20, 2014 103.98 107.66 103.37 106.96 400,881
Oct 17, 2014 107.28 107.72 103.60 104.27 507,963
Oct 16, 2014 103.60 107.19 103.10 105.94 817,302
Oct 15, 2014 106.66 109.56 102.44 106.16 1,043,491
Oct 14, 2014 109.78 110.83 106.61 108.03 462,230
Oct 13, 2014 109.14 111.36 107.82 109.05 446,170
Oct 10, 2014 111.35 112.44 108.84 109.37 911,997
Oct 9, 2014 113.02 113.81 111.40 111.58 607,148
Oct 8, 2014 110.97 113.87 109.50 113.75 632,871
Oct 7, 2014 111.31 112.85 110.48 110.81 512,217
Oct 6, 2014 113.00 113.95 110.74 112.11 343,561
Oct 3, 2014 112.38 114.57 111.44 111.52 503,635
Oct 2, 2014 110.28 111.71 107.44 111.08 926,719
Oct 1, 2014 108.23 111.12 107.68 110.72 701,103
Sep 30, 2014 109.20 110.33 107.95 108.65 454,027
Sep 29, 2014 108.55 109.90 107.09 109.20 478,855
Sep 26, 2014 110.59 112.14 110.11 111.32 364,847
Sep 25, 2014 112.69 113.62 109.88 110.62 619,419
Sep 24, 2014 111.19 114.06 110.71 113.39 373,653
Sep 23, 2014 110.28 111.82 110.00 110.92 535,023
Sep 22, 2014 112.69 113.72 110.59 110.88 485,243
Sep 19, 2014 111.87 112.83 111.33 112.46 358,988
Sep 18, 2014 113.72 114.94 110.99 111.64 476,654