Mercadolibre Inc historical prices

   Watch this stock

Historical chart

    142.85 
    122.08 
    101.30 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 113.72 114.94 110.99 111.64 476,654
Sep 17, 2014 113.96 114.86 113.09 113.53 204,188
Sep 16, 2014 112.18 113.89 111.39 113.44 338,065
Sep 15, 2014 114.83 115.08 111.46 112.36 579,021
Sep 12, 2014 113.64 115.61 113.46 114.83 434,011
Sep 11, 2014 115.72 117.03 113.50 114.19 770,974
Sep 10, 2014 117.21 118.00 115.25 117.05 796,645
Sep 9, 2014 117.09 118.61 116.62 117.62 612,481
Sep 8, 2014 116.99 118.11 116.51 117.32 187,374
Sep 5, 2014 116.76 118.27 116.19 117.45 253,942
Sep 4, 2014 117.50 118.90 117.11 117.32 697,573
Sep 3, 2014 116.27 117.87 115.58 117.31 899,538
Sep 2, 2014 115.10 116.53 114.37 115.33 600,772
Aug 29, 2014 116.02 116.63 113.98 114.95 534,515
Aug 28, 2014 113.18 114.98 113.18 114.68 320,979
Aug 27, 2014 114.50 115.40 113.51 114.59 373,267
Aug 26, 2014 113.94 115.51 113.13 114.68 653,490
Aug 25, 2014 114.80 114.80 112.20 113.50 258,485
Aug 22, 2014 113.45 113.92 111.21 113.55 397,142
Aug 21, 2014 112.80 114.94 112.31 114.23 480,959
Aug 20, 2014 113.40 113.92 112.03 113.27 336,201
Aug 19, 2014 111.70 114.21 110.74 114.02 509,139
Aug 18, 2014 111.21 111.51 110.19 111.48 503,602
Aug 15, 2014 112.08 112.39 109.13 109.88 589,150
Aug 14, 2014 112.35 112.40 110.34 111.50 317,542
Aug 13, 2014 110.34 111.86 109.15 111.68 615,419
Aug 12, 2014 108.66 110.48 107.61 109.12 602,691
Aug 11, 2014 106.12 109.91 105.85 109.14 847,967
Aug 8, 2014 101.73 108.94 100.27 105.85 3,027,356
Aug 7, 2014 94.20 94.81 91.59 92.44 756,945