Mercadolibre Inc historical prices

   Watch this stock

Historical chart

    152.27 
    130.51 
    108.74 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 141.04 141.72 136.51 138.71 444,214
Jul 1, 2015 142.45 143.12 140.24 141.46 364,441
Jun 30, 2015 142.70 143.36 141.50 141.70 309,053
Jun 29, 2015 146.46 146.55 140.64 141.13 232,351
Jun 26, 2015 148.94 150.02 146.95 147.73 167,384
Jun 25, 2015 149.22 151.05 147.97 149.64 142,402
Jun 24, 2015 150.61 151.45 148.67 149.14 162,856
Jun 23, 2015 148.06 151.80 146.91 150.99 416,742
Jun 22, 2015 148.50 148.50 145.40 146.72 170,897
Jun 19, 2015 144.84 147.74 144.84 147.16 239,561
Jun 18, 2015 143.38 146.00 143.07 145.46 148,590
Jun 17, 2015 143.85 144.48 142.18 143.32 145,061
Jun 16, 2015 141.83 143.78 141.49 143.52 245,386
Jun 15, 2015 142.80 144.00 141.16 141.97 168,565
Jun 12, 2015 140.55 144.05 140.55 143.66 239,992
Jun 11, 2015 145.36 145.97 140.42 141.43 549,332
Jun 10, 2015 143.99 145.88 143.08 145.45 324,426
Jun 9, 2015 142.00 143.87 141.15 143.26 213,243
Jun 8, 2015 144.64 145.05 142.02 142.68 172,125
Jun 5, 2015 143.20 145.10 142.00 144.94 234,025
Jun 4, 2015 143.31 143.59 141.54 143.29 230,471
Jun 3, 2015 143.68 144.39 142.46 143.47 319,625
Jun 2, 2015 143.67 145.25 142.73 143.01 303,876
Jun 1, 2015 146.12 147.02 142.72 143.68 370,855
May 29, 2015 146.80 147.10 144.65 145.13 237,621
May 28, 2015 146.45 147.29 143.67 146.50 217,929
May 27, 2015 145.32 146.57 143.74 146.43 436,563
May 26, 2015 147.50 147.50 144.69 145.74 272,233
May 22, 2015 149.28 149.73 146.81 147.48 288,043
May 21, 2015 147.47 149.82 146.93 149.01 255,901