Mercadolibre Inc historical prices

   Watch this stock

Historical chart

    142.85 
    122.08 
    101.30 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 91.04 92.64 90.86 90.95 337,764
Jul 28, 2014 90.19 91.76 89.76 91.62 294,153
Jul 25, 2014 90.90 91.66 89.88 90.50 691,723
Jul 24, 2014 90.21 92.46 89.95 91.76 703,716
Jul 23, 2014 89.45 90.89 89.42 89.93 272,762
Jul 22, 2014 90.22 90.22 88.82 89.47 338,803
Jul 21, 2014 89.16 89.51 88.21 89.33 225,680
Jul 18, 2014 87.85 89.41 87.35 89.29 294,397
Jul 17, 2014 90.76 90.92 86.25 86.98 875,035
Jul 16, 2014 90.97 91.92 89.83 90.87 427,086
Jul 15, 2014 91.38 91.76 90.12 90.57 395,713
Jul 14, 2014 91.05 92.49 90.34 91.30 214,004
Jul 11, 2014 90.39 91.91 90.10 90.38 269,864
Jul 10, 2014 89.60 91.91 89.08 90.62 453,056
Jul 9, 2014 90.58 91.74 90.03 91.40 362,330
Jul 8, 2014 93.93 93.93 89.50 90.26 740,808
Jul 7, 2014 96.04 96.62 93.60 94.14 292,273
Jul 3, 2014 95.98 96.88 95.10 96.04 237,441
Jul 2, 2014 95.51 97.43 93.18 95.52 560,797
Jul 1, 2014 95.40 97.22 94.54 95.97 577,414
Jun 30, 2014 94.00 97.44 93.61 95.40 888,332
Jun 27, 2014 90.93 93.88 90.21 93.88 597,403
Jun 26, 2014 89.67 90.88 88.82 90.82 497,596
Jun 25, 2014 92.05 92.96 89.40 89.67 818,683
Jun 24, 2014 91.26 93.49 89.50 91.65 1,160,227
Jun 23, 2014 91.49 93.71 91.08 92.78 556,240
Jun 20, 2014 91.00 91.53 90.21 91.07 579,613
Jun 19, 2014 88.20 91.34 88.20 90.67 515,621
Jun 18, 2014 88.08 88.93 87.08 88.85 270,275
Jun 17, 2014 86.81 89.37 86.69 88.53 293,421