Mercadolibre Inc historical prices

   Watch this stock

Historical chart

    152.27 
    128.88 
    105.49 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 149.28 149.73 146.81 147.48 288,043
May 21, 2015 147.47 149.82 146.93 149.01 255,901
May 20, 2015 145.58 147.48 144.08 147.10 310,502
May 19, 2015 148.30 149.25 145.51 145.58 404,582
May 18, 2015 146.04 148.36 145.39 147.82 218,058
May 15, 2015 147.11 147.73 145.70 146.46 170,268
May 14, 2015 144.81 147.20 144.12 146.79 282,635
May 13, 2015 146.69 146.69 143.43 144.66 264,724
May 12, 2015 142.31 146.21 142.31 145.67 420,961
May 11, 2015 145.94 146.88 144.70 146.18 328,134
May 8, 2015 145.89 146.97 144.19 146.63 475,095
May 7, 2015 150.05 151.86 140.65 145.10 982,715
May 6, 2015 149.17 150.46 146.93 148.51 771,757
May 5, 2015 151.98 153.32 148.10 149.19 580,983
May 4, 2015 146.00 153.42 145.54 152.27 896,357
May 1, 2015 142.00 145.44 141.99 145.35 286,568
Apr 30, 2015 142.61 145.86 142.25 142.33 628,104
Apr 29, 2015 139.79 143.37 139.54 142.98 460,012
Apr 28, 2015 141.40 142.18 139.20 140.24 734,795
Apr 27, 2015 138.40 139.35 136.20 136.85 304,006
Apr 24, 2015 139.11 139.96 137.16 137.48 316,256
Apr 23, 2015 138.03 139.79 136.26 138.97 276,858
Apr 22, 2015 137.40 138.46 135.95 138.04 359,073
Apr 21, 2015 134.43 139.88 133.68 136.95 407,270
Apr 20, 2015 130.36 134.14 130.18 133.53 305,714
Apr 17, 2015 129.89 130.70 128.43 130.00 371,256
Apr 16, 2015 132.05 132.61 130.29 131.17 190,973
Apr 15, 2015 131.51 132.94 130.50 132.20 387,126
Apr 14, 2015 130.47 131.82 128.13 131.56 274,572
Apr 13, 2015 131.84 132.77 130.25 130.71 211,002