Mercadolibre Inc historical prices

   Watch this stock

Historical chart

    141.06 
    120.88 
    100.71 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 121.11 122.46 120.53 121.41 324,128
Mar 25, 2015 122.22 123.20 120.64 121.11 373,956
Mar 24, 2015 125.72 126.17 122.31 122.34 268,599
Mar 23, 2015 124.79 126.50 124.21 125.43 507,522
Mar 20, 2015 123.21 125.30 122.82 124.59 309,623
Mar 19, 2015 125.69 126.40 122.80 122.91 418,408
Mar 18, 2015 124.50 127.47 123.89 126.28 731,366
Mar 17, 2015 126.98 128.00 125.57 127.66 557,913
Mar 16, 2015 125.53 127.26 124.76 127.09 397,444
Mar 13, 2015 126.68 128.32 124.57 125.71 671,087
Mar 12, 2015 126.15 128.17 124.87 127.89 560,405
Mar 11, 2015 125.21 126.78 123.91 126.51 618,353
Mar 10, 2015 123.44 124.55 122.61 123.91 618,897
Mar 9, 2015 129.42 129.99 123.88 125.00 972,403
Mar 6, 2015 131.00 132.59 129.06 129.20 655,313
Mar 5, 2015 131.03 133.45 130.25 132.00 493,525
Mar 4, 2015 133.31 133.98 130.56 131.30 569,149
Mar 3, 2015 132.56 134.07 132.07 133.90 443,407
Mar 2, 2015 130.44 133.49 129.54 133.30 558,596
Feb 27, 2015 130.55 135.05 129.78 130.97 1,449,943
Feb 26, 2015 137.99 137.99 129.20 131.01 1,019,426
Feb 25, 2015 132.60 135.99 131.34 134.22 1,226,408
Feb 24, 2015 131.28 132.56 130.22 132.49 490,773
Feb 23, 2015 130.43 132.32 130.43 131.56 382,220
Feb 20, 2015 129.99 131.50 128.67 130.92 550,300
Feb 19, 2015 132.63 133.02 128.42 130.50 616,552
Feb 18, 2015 131.89 133.79 130.89 132.61 388,772
Feb 17, 2015 129.40 131.85 128.45 131.85 364,611
Feb 13, 2015 131.32 132.21 128.41 129.99 572,035
Feb 12, 2015 129.09 132.22 127.90 131.94 450,029