Mercadolibre Inc historical prices

   Watch this stock

Historical chart

    142.85 
    122.08 
    101.30 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 113.45 113.92 111.21 113.55 397,142
Aug 21, 2014 112.80 114.94 112.31 114.23 480,959
Aug 20, 2014 113.40 113.92 112.03 113.27 336,201
Aug 19, 2014 111.70 114.21 110.74 114.02 509,139
Aug 18, 2014 111.21 111.51 110.19 111.48 503,602
Aug 15, 2014 112.08 112.39 109.13 109.88 589,150
Aug 14, 2014 112.35 112.40 110.34 111.50 317,542
Aug 13, 2014 110.34 111.86 109.15 111.68 615,419
Aug 12, 2014 108.66 110.48 107.61 109.12 602,691
Aug 11, 2014 106.12 109.91 105.85 109.14 847,967
Aug 8, 2014 101.73 108.94 100.27 105.85 3,027,356
Aug 7, 2014 94.20 94.81 91.59 92.44 756,945
Aug 6, 2014 91.54 93.39 91.11 92.91 292,983
Aug 5, 2014 92.52 93.75 91.75 92.34 275,571
Aug 4, 2014 91.63 93.78 91.51 93.27 266,013
Aug 1, 2014 92.50 93.39 90.63 91.60 548,027
Jul 31, 2014 92.77 93.70 91.84 92.50 424,592
Jul 30, 2014 91.57 94.48 91.15 94.09 518,615
Jul 29, 2014 91.04 92.64 90.86 90.95 337,764
Jul 28, 2014 90.19 91.76 89.76 91.62 294,153
Jul 25, 2014 90.90 91.66 89.88 90.50 691,723
Jul 24, 2014 90.21 92.46 89.95 91.76 703,716
Jul 23, 2014 89.45 90.89 89.42 89.93 272,762
Jul 22, 2014 90.22 90.22 88.82 89.47 338,803
Jul 21, 2014 89.16 89.51 88.21 89.33 225,680
Jul 18, 2014 87.85 89.41 87.35 89.29 294,397
Jul 17, 2014 90.76 90.92 86.25 86.98 875,035
Jul 16, 2014 90.97 91.92 89.83 90.87 427,086
Jul 15, 2014 91.38 91.76 90.12 90.57 395,713
Jul 14, 2014 91.05 92.49 90.34 91.30 214,004