Mercadolibre Inc historical prices

   Watch this stock

Historical chart

    125.22 
    105.32 
    85.42 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 118.49 118.99 116.68 117.12 492,824
May 23, 2013 118.37 120.92 114.67 119.92 572,975
May 22, 2013 124.79 125.84 117.88 120.59 663,468
May 21, 2013 124.25 125.70 122.49 124.85 644,302
May 20, 2013 124.44 128.46 124.08 124.30 773,528
May 17, 2013 120.45 126.22 119.94 125.22 833,702
May 16, 2013 118.75 123.43 118.75 120.00 510,186
May 15, 2013 119.96 120.98 117.84 119.29 531,708
May 14, 2013 120.10 123.82 119.90 119.99 758,586
May 13, 2013 121.05 121.40 118.59 119.29 497,926
May 10, 2013 118.84 121.63 118.04 121.12 659,364
May 9, 2013 117.85 123.08 116.69 118.35 879,459
May 8, 2013 121.69 122.15 116.18 117.59 2,048,300
May 7, 2013 113.99 124.40 111.35 122.54 3,344,440
May 6, 2013 104.15 106.99 103.21 103.95 1,250,105
May 3, 2013 100.32 104.79 98.63 104.02 1,156,680
May 2, 2013 98.08 100.91 98.08 100.73 456,425
May 1, 2013 100.01 100.30 97.38 97.96 808,151
Apr 30, 2013 99.05 100.59 98.96 100.59 615,270
Apr 29, 2013 97.77 99.75 97.34 98.96 447,701
Apr 26, 2013 96.07 97.52 95.79 97.36 284,668
Apr 25, 2013 96.53 97.04 95.87 96.66 392,421
Apr 24, 2013 94.00 96.74 93.49 96.56 619,497
Apr 23, 2013 93.87 95.20 93.30 93.96 405,614
Apr 22, 2013 91.63 94.19 90.64 93.64 581,229
Apr 19, 2013 91.01 92.53 90.04 91.90 483,554
Apr 18, 2013 93.03 93.33 90.29 90.46 365,398
Apr 17, 2013 93.51 95.12 92.52 92.65 279,092
Apr 16, 2013 94.27 95.17 93.08 95.02 443,452
Apr 15, 2013 96.12 96.12 92.30 92.81 413,423

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service