Mercadolibre Inc historical prices

   Watch this stock

Historical chart

    141.06 
    120.88 
    100.71 
 Mar 7, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 133.31 133.98 130.56 131.30 569,149
Mar 3, 2015 132.56 134.07 132.07 133.90 443,407
Mar 2, 2015 130.44 133.49 129.54 133.30 558,596
Feb 27, 2015 130.55 135.05 129.78 130.97 1,449,943
Feb 26, 2015 137.99 137.99 129.20 131.01 1,019,426
Feb 25, 2015 132.60 135.99 131.34 134.22 1,226,408
Feb 24, 2015 131.28 132.56 130.22 132.49 490,773
Feb 23, 2015 130.43 132.32 130.43 131.56 382,220
Feb 20, 2015 129.99 131.50 128.67 130.92 550,300
Feb 19, 2015 132.63 133.02 128.42 130.50 616,552
Feb 18, 2015 131.89 133.79 130.89 132.61 388,772
Feb 17, 2015 129.40 131.85 128.45 131.85 364,611
Feb 13, 2015 131.32 132.21 128.41 129.99 572,035
Feb 12, 2015 129.09 132.22 127.90 131.94 450,029
Feb 11, 2015 127.83 129.59 126.94 127.84 248,751
Feb 10, 2015 125.80 129.36 125.51 128.35 315,789
Feb 9, 2015 125.90 126.91 123.72 125.59 266,003
Feb 6, 2015 128.84 129.67 125.52 126.11 286,495
Feb 5, 2015 128.01 129.78 128.01 129.57 251,060
Feb 4, 2015 128.71 129.61 127.11 127.77 326,186
Feb 3, 2015 125.77 129.26 124.32 129.09 389,429
Feb 2, 2015 124.05 126.61 123.24 125.54 280,619
Jan 30, 2015 126.86 128.66 123.58 123.94 443,024
Jan 29, 2015 125.86 127.92 124.24 127.66 357,603
Jan 28, 2015 129.14 129.14 125.44 126.25 409,461
Jan 27, 2015 127.00 128.30 124.66 128.07 386,348
Jan 26, 2015 127.69 128.47 127.07 127.51 353,780
Jan 23, 2015 125.69 128.76 125.03 127.29 357,736
Jan 22, 2015 124.30 125.74 122.22 125.66 253,529
Jan 21, 2015 121.77 125.82 121.77 123.10 384,773