Mercadolibre Inc historical prices

   Watch this stock

Historical chart

    154.24 
    131.43 
    108.63 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 151.86 152.18 149.38 151.40 198,507
Jul 26, 2016 152.13 152.99 150.68 151.41 242,898
Jul 25, 2016 153.24 154.98 151.34 151.54 225,317
Jul 22, 2016 153.25 155.84 152.75 154.24 506,936
Jul 21, 2016 152.37 153.84 151.95 153.41 415,530
Jul 20, 2016 149.82 152.37 148.73 152.37 408,505
Jul 19, 2016 147.80 149.14 147.76 148.72 173,198
Jul 18, 2016 149.11 149.65 147.35 148.80 265,183
Jul 15, 2016 148.77 149.96 147.33 148.47 494,957
Jul 14, 2016 150.61 151.06 148.74 149.22 316,253
Jul 13, 2016 151.96 151.96 148.69 149.27 221,248
Jul 12, 2016 150.00 152.51 148.83 151.10 542,140
Jul 11, 2016 146.58 149.47 146.58 149.05 340,701
Jul 8, 2016 144.17 146.49 144.02 146.22 307,505
Jul 7, 2016 140.87 143.59 140.53 142.92 279,644
Jul 6, 2016 139.10 140.00 137.08 139.68 173,899
Jul 5, 2016 138.91 140.09 136.70 139.82 280,885
Jul 1, 2016 141.06 142.35 139.15 139.81 312,174
Jun 30, 2016 140.35 141.68 138.52 140.67 415,228
Jun 29, 2016 134.51 140.72 134.00 138.96 432,388
Jun 28, 2016 128.67 132.98 127.26 132.67 370,001
Jun 27, 2016 130.74 130.78 126.10 126.88 363,908
Jun 24, 2016 131.63 136.50 131.28 132.03 508,260
Jun 23, 2016 138.13 139.54 137.37 139.06 191,152
Jun 22, 2016 135.79 137.00 133.56 136.47 286,838
Jun 21, 2016 135.90 136.50 134.62 135.83 187,065
Jun 20, 2016 135.98 136.96 134.68 135.09 223,975
Jun 17, 2016 135.26 135.59 133.50 133.75 225,355
Jun 16, 2016 132.63 135.59 131.31 135.47 280,919
Jun 15, 2016 135.25 135.85 133.72 133.79 297,792