Mercadolibre Inc historical prices

   Watch this stock

Historical chart

    141.06 
    120.88 
    100.71 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 128.79 130.12 127.68 128.50 268,441
Dec 18, 2014 130.26 131.20 127.17 128.13 359,934
Dec 17, 2014 126.83 130.63 124.88 128.98 476,244
Dec 16, 2014 132.89 136.99 126.65 127.00 634,428
Dec 15, 2014 136.65 137.46 133.78 134.28 662,405
Dec 12, 2014 134.51 137.89 134.43 134.60 250,648
Dec 11, 2014 135.67 138.17 134.80 135.53 223,894
Dec 10, 2014 140.32 140.79 134.77 135.52 331,934
Dec 9, 2014 138.32 140.91 135.91 140.38 414,420
Dec 8, 2014 139.10 141.62 137.54 139.99 490,142
Dec 5, 2014 139.03 140.06 138.02 138.20 269,753
Dec 4, 2014 140.75 141.06 138.22 139.21 313,309
Dec 3, 2014 140.30 142.39 137.18 140.60 752,915
Dec 2, 2014 140.00 141.48 139.07 140.25 426,893
Dec 1, 2014 140.50 141.86 138.73 139.80 695,816
Nov 28, 2014 141.00 142.25 140.00 140.94 136,164
Nov 26, 2014 141.00 141.50 140.01 141.06 216,515
Nov 25, 2014 139.32 141.91 139.02 140.62 292,693
Nov 24, 2014 138.51 140.27 137.75 140.00 331,119
Nov 21, 2014 137.57 139.32 135.48 138.71 505,560
Nov 20, 2014 134.79 137.60 134.60 135.98 300,625
Nov 19, 2014 135.85 137.43 133.78 135.32 382,133
Nov 18, 2014 134.21 136.66 133.03 135.50 348,752
Nov 17, 2014 135.62 136.68 132.01 133.71 472,944
Nov 14, 2014 131.67 135.20 131.25 134.62 327,217
Nov 13, 2014 135.16 136.10 131.78 132.22 719,411
Nov 12, 2014 135.03 136.50 134.22 135.48 280,284
Nov 11, 2014 136.34 137.30 133.13 134.93 951,400
Nov 10, 2014 135.25 136.85 134.07 136.54 473,824
Nov 7, 2014 135.00 135.70 133.62 134.75 517,500