Mercadolibre Inc historical prices

   Watch this stock

Historical chart

    142.85 
    123.26 
    103.68 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 84.93 86.90 83.69 86.15 1,772,322
Apr 16, 2014 86.31 86.31 84.11 84.64 563,309
Apr 15, 2014 87.56 87.56 82.08 84.09 873,871
Apr 14, 2014 87.36 88.33 86.28 86.90 346,125
Apr 11, 2014 86.25 89.74 85.19 85.91 397,680
Apr 10, 2014 91.92 92.01 87.33 87.78 585,454
Apr 9, 2014 86.14 91.98 85.01 91.77 834,374
Apr 8, 2014 84.64 86.96 84.22 85.45 631,312
Apr 7, 2014 89.46 89.50 83.53 84.21 1,827,349
Apr 4, 2014 93.78 94.43 87.83 89.15 892,854
Apr 3, 2014 95.35 95.79 92.82 92.96 579,427
Apr 2, 2014 95.77 97.68 94.21 95.48 495,003
Apr 1, 2014 95.43 99.00 95.25 95.97 809,288
Mar 31, 2014 94.81 96.60 93.77 95.11 466,809
Mar 28, 2014 95.43 97.88 95.09 96.28 528,074
Mar 27, 2014 96.04 98.00 93.02 94.71 697,172
Mar 26, 2014 94.32 97.13 93.90 96.12 961,656
Mar 25, 2014 95.68 96.00 91.37 93.01 865,072
Mar 24, 2014 96.50 96.50 91.25 93.38 852,690
Mar 21, 2014 96.25 96.32 94.78 95.55 508,073
Mar 20, 2014 96.40 96.82 94.45 95.14 417,788
Mar 19, 2014 99.26 100.69 95.66 96.40 236,435
Mar 18, 2014 98.35 99.44 96.91 98.82 408,830
Mar 17, 2014 97.73 98.78 97.52 98.50 541,571
Mar 14, 2014 97.06 97.83 94.53 97.00 667,709
Mar 13, 2014 100.83 101.39 95.81 96.42 458,190
Mar 12, 2014 100.21 100.40 98.04 99.65 626,925
Mar 11, 2014 100.34 101.15 99.76 100.51 722,510
Mar 10, 2014 100.65 101.35 99.76 100.07 622,586
Mar 7, 2014 104.01 104.87 99.23 101.18 727,592