Mentor Graphics Corp historical prices

   Watch this stock

Historical chart

    27.17 
    24.29 
    21.41 
 Aug 29, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 25.21 25.38 24.82 25.32 886,472
Aug 26, 2015 24.72 25.05 24.00 24.96 817,866
Aug 25, 2015 24.94 24.99 24.14 24.15 1,099,884
Aug 24, 2015 23.88 25.04 23.34 24.22 1,355,011
Aug 21, 2015 24.59 26.16 24.10 25.05 2,116,412
Aug 20, 2015 25.76 25.76 25.01 25.08 704,004
Aug 19, 2015 25.50 26.17 25.36 26.00 914,355
Aug 18, 2015 26.52 26.63 25.67 25.70 1,146,477
Aug 17, 2015 26.26 26.65 26.02 26.65 655,422
Aug 14, 2015 25.35 26.28 25.32 26.21 852,413
Aug 13, 2015 25.48 25.77 25.43 25.46 540,423
Aug 12, 2015 25.66 25.66 25.06 25.51 461,264
Aug 11, 2015 26.21 26.21 25.57 25.71 523,626
Aug 10, 2015 26.03 26.37 25.81 26.29 328,398
Aug 7, 2015 25.53 25.90 25.53 25.90 348,496
Aug 6, 2015 26.17 26.33 25.57 25.65 519,578
Aug 5, 2015 26.04 26.57 26.04 26.25 348,804
Aug 4, 2015 25.87 26.16 25.79 25.94 333,238
Aug 3, 2015 25.99 26.04 25.62 25.91 359,848
Jul 31, 2015 26.09 26.38 26.00 26.09 521,915
Jul 30, 2015 26.12 26.30 25.91 26.12 436,237
Jul 29, 2015 25.81 26.17 25.66 26.16 582,557
Jul 28, 2015 25.12 25.92 25.05 25.83 836,451
Jul 27, 2015 25.23 25.32 25.05 25.10 478,724
Jul 24, 2015 25.80 25.93 25.39 25.50 525,231
Jul 23, 2015 26.25 26.37 25.86 25.88 511,380
Jul 22, 2015 25.74 26.15 25.52 26.13 661,723
Jul 21, 2015 26.00 26.25 25.96 26.07 713,833
Jul 20, 2015 25.97 26.06 25.85 25.98 476,101
Jul 17, 2015 26.24 26.24 25.86 25.96 588,672