Mentor Graphics Corp historical prices

   Watch this stock

Historical chart

    24.07 
    22.22 
    20.38 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 22.09 22.31 21.71 21.78 2,186,755
Dec 18, 2014 21.83 22.09 21.24 22.08 386,449
Dec 17, 2014 20.86 21.54 20.58 21.53 593,385
Dec 16, 2014 21.09 21.46 20.76 20.78 541,159
Dec 15, 2014 21.38 21.45 20.89 21.08 348,664
Dec 12, 2014 21.36 21.73 21.27 21.29 410,956
Dec 11, 2014 21.57 21.84 21.56 21.66 413,928
Dec 10, 2014 22.09 23.79 21.31 21.41 525,443
Dec 9, 2014 21.80 22.37 21.73 22.22 444,297
Dec 8, 2014 22.49 22.72 21.99 22.10 383,927
Dec 5, 2014 22.12 22.60 22.10 22.59 399,141
Dec 4, 2014 22.11 23.72 21.97 22.12 473,809
Dec 3, 2014 22.10 22.43 21.90 22.15 239,923
Dec 2, 2014 21.90 23.49 21.74 22.09 236,289
Dec 1, 2014 22.16 22.21 21.80 21.90 392,113
Nov 28, 2014 22.50 22.67 22.16 22.21 295,024
Nov 26, 2014 22.31 22.47 22.10 22.41 357,122
Nov 25, 2014 22.10 22.32 21.87 22.20 401,623
Nov 24, 2014 21.97 22.09 21.68 22.09 508,828
Nov 21, 2014 21.93 22.25 21.66 21.90 905,401
Nov 20, 2014 21.34 21.68 21.29 21.55 408,924
Nov 19, 2014 21.80 21.92 21.24 21.48 307,515
Nov 18, 2014 21.50 22.06 21.50 21.86 367,503
Nov 17, 2014 21.85 21.93 21.36 21.44 484,300
Nov 14, 2014 21.86 22.16 21.79 21.93 263,366
Nov 13, 2014 22.20 22.23 21.78 21.87 319,733
Nov 12, 2014 21.84 22.15 21.84 22.11 463,609
Nov 11, 2014 21.78 22.16 21.71 22.10 404,240
Nov 10, 2014 21.64 21.89 21.44 21.84 259,442
Nov 7, 2014 21.62 21.67 21.39 21.65 342,910