Mentor Graphics Corp: NASDAQ:MENT historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	18.25	18.67	18.18	18.46	2,517,931
May 23, 2013	17.77	18.12	17.76	18.12	709,435
May 22, 2013	18.17	18.23	17.75	17.84	885,085
May 21, 2013	18.34	18.37	17.98	18.11	990,709
May 20, 2013	18.28	18.48	18.14	18.36	783,064
May 17, 2013	18.23	18.46	18.17	18.29	767,323
May 16, 2013	18.16	18.27	18.02	18.13	563,525
May 15, 2013	18.06	18.23	18.02	18.15	420,237
May 14, 2013	18.02	18.34	18.00	18.18	450,232
May 13, 2013	18.09	18.22	17.96	18.00	1,364,598
May 10, 2013	18.31	18.31	17.99	18.17	587,219
May 9, 2013	18.33	18.33	18.15	18.24	387,854
May 8, 2013	18.37	18.37	18.17	18.30	603,508
May 7, 2013	18.20	18.39	18.14	18.38	743,468
May 6, 2013	18.23	18.31	18.10	18.20	512,146
May 3, 2013	18.41	18.69	18.12	18.30	1,277,721
May 2, 2013	18.03	18.36	17.96	18.28	585,008
May 1, 2013	18.25	18.40	17.96	17.99	1,000,515
Apr 30, 2013	18.33	18.33	18.12	18.26	1,326,246
Apr 29, 2013	18.17	18.40	18.02	18.38	346,283
Apr 26, 2013	18.20	18.34	18.05	18.15	682,615
Apr 25, 2013	17.94	18.30	17.84	18.17	603,374
Apr 24, 2013	17.90	18.00	17.76	17.93	531,689
Apr 23, 2013	17.50	17.83	17.14	17.83	707,762
Apr 22, 2013	17.32	17.39	17.12	17.35	439,868
Apr 19, 2013	17.23	17.40	17.06	17.27	628,190
Apr 18, 2013	17.39	17.39	17.18	17.25	1,197,665
Apr 17, 2013	17.60	17.61	17.24	17.32	1,519,367
Apr 16, 2013	17.62	17.73	17.42	17.72	828,863
Apr 15, 2013	17.50	17.60	17.35	17.50	1,075,515