Mentor Graphics Corp historical prices

   Watch this stock

Historical chart

    27.90 
    24.01 
    20.13 
 Feb 12, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 16.75 17.31 16.47 17.01 1,182,430
Feb 9, 2016 16.42 16.92 16.34 16.58 940,284
Feb 8, 2016 16.49 16.68 16.18 16.60 1,501,431
Feb 5, 2016 17.33 17.42 16.71 16.73 916,021
Feb 4, 2016 17.45 17.55 17.17 17.43 1,139,779
Feb 3, 2016 17.46 17.52 16.81 17.42 943,537
Feb 2, 2016 17.27 17.51 17.15 17.27 1,790,241
Feb 1, 2016 17.28 17.53 16.99 17.43 1,538,560
Jan 29, 2016 16.70 17.38 16.64 17.38 3,822,873
Jan 28, 2016 16.80 16.90 16.56 16.58 2,261,320
Jan 27, 2016 16.85 16.95 16.55 16.69 1,505,008
Jan 26, 2016 16.87 17.24 16.86 16.89 2,220,853
Jan 25, 2016 17.32 17.45 16.77 16.83 934,855
Jan 22, 2016 17.02 17.45 16.75 17.44 1,346,862
Jan 21, 2016 16.85 17.00 16.59 16.72 968,307
Jan 20, 2016 16.31 17.03 16.10 16.78 1,018,496
Jan 19, 2016 16.96 16.97 16.35 16.54 750,782
Jan 15, 2016 16.51 16.78 16.25 16.75 1,033,295
Jan 14, 2016 16.31 17.12 16.11 16.98 997,419
Jan 13, 2016 16.90 17.01 16.10 16.24 1,228,111
Jan 12, 2016 17.18 17.47 16.62 16.90 1,510,609
Jan 11, 2016 17.24 17.43 16.79 16.98 1,280,894
Jan 8, 2016 17.55 17.74 17.02 17.18 1,712,432
Jan 7, 2016 17.46 17.59 17.29 17.42 1,184,959
Jan 6, 2016 18.08 18.14 17.54 17.74 1,241,044
Jan 5, 2016 18.24 18.47 18.14 18.36 1,130,626
Jan 4, 2016 18.12 18.28 17.95 18.24 1,517,034
Dec 31, 2015 18.82 18.92 18.35 18.42 1,382,410
Dec 30, 2015 18.91 19.06 18.80 18.86 938,454
Dec 29, 2015 18.77 19.00 18.66 18.92 891,052