Mentor Graphics Corp historical prices

   Watch this stock

Historical chart

    27.17 
    24.29 
    21.41 
 Jul 3, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 26.36 26.52 26.09 26.43 966,747
Jun 29, 2015 26.57 26.64 26.04 26.07 480,352
Jun 26, 2015 27.02 27.02 26.71 26.86 809,989
Jun 25, 2015 26.60 26.95 26.30 26.88 860,215
Jun 24, 2015 26.43 26.55 26.17 26.48 689,641
Jun 23, 2015 26.50 26.61 26.31 26.43 986,101
Jun 22, 2015 26.69 26.69 26.44 26.52 914,173
Jun 19, 2015 27.21 27.32 26.37 26.44 2,279,309
Jun 18, 2015 26.96 27.38 26.66 27.17 875,551
Jun 17, 2015 26.91 27.06 26.63 26.82 593,447
Jun 16, 2015 26.55 26.98 26.40 26.82 593,133
Jun 15, 2015 26.54 26.86 26.04 26.44 1,256,413
Jun 12, 2015 26.91 27.01 26.76 26.86 576,425
Jun 11, 2015 27.23 27.30 26.96 26.99 669,377
Jun 10, 2015 26.53 27.14 26.41 27.03 833,237
Jun 9, 2015 26.75 26.83 26.44 26.59 597,652
Jun 8, 2015 27.05 27.18 26.68 26.70 944,768
Jun 5, 2015 26.62 27.06 26.42 27.02 573,214
Jun 4, 2015 26.81 26.93 26.37 26.63 954,557
Jun 3, 2015 26.62 27.13 26.50 27.09 800,570
Jun 2, 2015 26.26 26.79 26.18 26.53 1,687,812
Jun 1, 2015 26.31 26.67 26.04 26.48 700,865
May 29, 2015 26.34 26.34 25.78 26.11 568,449
May 28, 2015 26.30 26.40 25.94 26.21 539,886
May 27, 2015 25.80 26.31 25.61 26.28 636,689
May 26, 2015 25.77 25.92 25.20 25.85 961,708
May 22, 2015 26.00 26.00 25.34 25.77 1,147,071
May 21, 2015 25.43 25.72 25.12 25.34 1,071,076
May 20, 2015 25.17 25.60 24.98 25.49 1,090,201
May 19, 2015 25.20 25.21 24.88 25.14 755,831