Mentor Graphics Corp historical prices

   Watch this stock

Historical chart

    24.07 
    21.99 
    19.92 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 21.38 21.38 20.93 21.00 547,459
Apr 23, 2014 21.43 21.44 21.13 21.18 285,193
Apr 22, 2014 21.10 21.50 21.02 21.43 514,945
Apr 21, 2014 21.07 21.14 20.86 21.03 266,320
Apr 17, 2014 20.49 21.17 20.35 21.04 580,857
Apr 16, 2014 20.30 20.61 20.13 20.58 481,137
Apr 15, 2014 20.21 20.25 19.41 20.10 882,031
Apr 14, 2014 20.35 20.65 20.00 20.11 351,587
Apr 11, 2014 20.51 20.76 20.10 20.15 456,981
Apr 10, 2014 21.34 21.42 20.62 20.71 495,859
Apr 9, 2014 21.17 21.40 21.01 21.40 338,523
Apr 8, 2014 21.18 21.36 20.81 21.04 370,055
Apr 7, 2014 21.42 21.54 20.69 21.12 583,166
Apr 4, 2014 22.32 22.40 21.45 21.49 482,105
Apr 3, 2014 22.48 22.61 22.09 22.11 616,053
Apr 2, 2014 22.28 22.56 22.17 22.43 468,234
Apr 1, 2014 22.13 22.35 22.06 22.26 603,286
Mar 31, 2014 21.71 22.22 21.66 22.02 601,176
Mar 28, 2014 21.66 22.08 21.47 21.58 399,600
Mar 27, 2014 21.80 22.01 21.50 21.68 359,764
Mar 26, 2014 22.60 22.63 21.81 21.83 516,098
Mar 25, 2014 22.76 22.96 22.25 22.41 447,960
Mar 24, 2014 22.87 22.97 22.39 22.60 632,031
Mar 21, 2014 22.77 23.10 22.68 22.77 980,580
Mar 20, 2014 22.67 22.96 22.50 22.78 440,619
Mar 19, 2014 22.97 23.03 22.56 22.79 473,999
Mar 18, 2014 22.43 23.04 22.43 23.00 628,952
Mar 17, 2014 22.36 22.59 22.35 22.49 403,968
Mar 14, 2014 22.07 22.39 21.99 22.17 467,759
Mar 13, 2014 22.60 22.60 22.06 22.14 557,960