Mentor Graphics Corp historical prices

   Watch this stock

Historical chart

    25.30 
    23.04 
    20.79 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 23.27 23.82 23.08 23.79 676,850
Mar 26, 2015 23.01 23.33 22.87 23.24 505,338
Mar 25, 2015 24.00 24.02 23.04 23.16 1,415,721
Mar 24, 2015 24.31 24.45 23.98 24.00 334,615
Mar 23, 2015 24.37 24.49 24.18 24.28 312,099
Mar 20, 2015 24.24 24.59 24.20 24.45 1,288,912
Mar 19, 2015 23.75 24.08 23.69 24.07 577,017
Mar 18, 2015 23.71 24.07 23.65 23.76 765,232
Mar 17, 2015 24.10 24.10 23.66 23.81 485,089
Mar 16, 2015 24.03 24.27 23.90 24.09 694,249
Mar 13, 2015 23.96 24.03 23.24 23.88 606,589
Mar 12, 2015 23.69 23.99 23.59 23.94 707,939
Mar 11, 2015 22.99 23.62 22.90 23.54 901,539
Mar 10, 2015 22.93 23.14 22.78 22.91 1,622,162
Mar 9, 2015 23.06 23.28 22.99 23.02 578,148
Mar 6, 2015 23.04 23.31 22.92 23.07 593,685
Mar 5, 2015 23.31 23.50 22.96 23.22 838,259
Mar 4, 2015 23.78 23.93 23.18 23.32 979,830
Mar 3, 2015 24.12 24.22 23.52 23.79 617,961
Mar 2, 2015 23.35 24.21 23.35 24.18 1,168,505
Feb 27, 2015 24.55 24.65 23.33 23.46 2,236,226
Feb 26, 2015 25.15 25.23 24.49 24.56 1,078,838
Feb 25, 2015 25.15 25.26 24.89 25.25 527,986
Feb 24, 2015 24.83 25.43 24.81 25.10 917,535
Feb 23, 2015 25.14 25.22 25.00 25.10 580,173
Feb 20, 2015 25.03 25.39 24.73 25.30 535,552
Feb 19, 2015 24.64 25.06 24.46 25.05 547,808
Feb 18, 2015 24.57 24.74 24.56 24.74 401,800
Feb 17, 2015 24.50 24.71 24.35 24.67 494,412
Feb 13, 2015 24.48 24.67 24.34 24.58 327,171