Mentor Graphics Corp historical prices

   Watch this stock

Historical chart

    24.07 
    22.51 
    20.95 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 20.39 20.49 19.68 20.07 891,632
Sep 30, 2014 20.85 20.99 20.48 20.50 791,652
Sep 29, 2014 20.83 20.96 20.74 20.92 485,128
Sep 26, 2014 21.12 21.16 20.88 21.10 461,861
Sep 25, 2014 21.47 21.47 20.96 21.11 610,849
Sep 24, 2014 21.43 21.63 21.30 21.57 576,262
Sep 23, 2014 21.78 21.82 21.39 21.44 899,164
Sep 22, 2014 21.76 21.91 21.54 21.80 868,819
Sep 19, 2014 22.33 22.35 21.85 21.93 1,251,670
Sep 18, 2014 22.12 22.27 22.07 22.26 542,156
Sep 17, 2014 22.00 22.35 21.84 22.02 1,123,488
Sep 16, 2014 21.91 22.09 21.78 22.04 662,924
Sep 15, 2014 21.91 21.98 21.67 21.88 818,381
Sep 12, 2014 21.99 22.16 21.82 22.10 910,128
Sep 11, 2014 21.95 22.09 21.83 22.06 824,520
Sep 10, 2014 21.99 22.24 21.89 22.10 487,669
Sep 9, 2014 22.10 22.17 21.96 21.98 975,633
Sep 8, 2014 22.35 22.57 22.05 22.20 871,850
Sep 5, 2014 22.41 22.67 22.34 22.48 758,789
Sep 4, 2014 22.32 22.73 22.21 22.53 1,157,256
Sep 3, 2014 22.30 22.41 22.12 22.23 653,574
Sep 2, 2014 21.91 22.33 21.81 22.15 1,234,719
Aug 29, 2014 21.75 21.86 21.70 21.81 515,845
Aug 28, 2014 21.56 21.74 21.40 21.70 712,227
Aug 27, 2014 21.56 21.61 21.40 21.57 456,728
Aug 26, 2014 21.45 21.73 21.11 21.52 649,820
Aug 25, 2014 21.70 21.74 21.27 21.32 456,787
Aug 22, 2014 21.12 22.18 21.07 21.58 1,522,699
Aug 21, 2014 21.21 21.54 21.12 21.43 540,350
Aug 20, 2014 21.15 21.27 21.03 21.23 494,846