Mentor Graphics Corp historical prices

   Watch this stock

Historical chart

    24.07 
    22.51 
    20.95 
 Jul 25, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 21.14 21.24 20.97 21.04 478,237
Jul 22, 2014 21.09 21.23 20.93 21.09 1,064,378
Jul 21, 2014 21.31 21.34 20.85 21.01 553,105
Jul 18, 2014 21.11 21.48 21.11 21.43 699,749
Jul 17, 2014 21.25 21.40 21.01 21.16 555,002
Jul 16, 2014 21.80 21.94 21.18 21.31 606,691
Jul 15, 2014 21.74 21.82 21.49 21.67 438,193
Jul 14, 2014 21.49 21.74 21.35 21.72 513,956
Jul 11, 2014 21.43 21.49 21.08 21.22 525,078
Jul 10, 2014 21.42 21.77 21.32 21.53 751,134
Jul 9, 2014 21.91 22.19 21.76 21.87 730,300
Jul 8, 2014 21.67 21.88 21.45 21.87 757,883
Jul 7, 2014 21.90 22.18 21.71 21.75 714,716
Jul 3, 2014 21.88 22.18 21.80 22.05 512,601
Jul 2, 2014 21.67 21.87 21.56 21.86 867,894
Jul 1, 2014 21.60 22.13 21.57 21.94 842,261
Jun 30, 2014 21.60 21.60 21.25 21.57 478,369
Jun 27, 2014 21.33 21.68 21.33 21.60 859,294
Jun 26, 2014 21.50 21.55 21.19 21.52 427,640
Jun 25, 2014 21.40 21.64 21.36 21.53 570,446
Jun 24, 2014 21.69 22.00 21.47 21.52 557,285
Jun 23, 2014 21.62 21.82 21.37 21.75 561,435
Jun 20, 2014 21.48 21.64 21.33 21.54 2,452,702
Jun 19, 2014 21.40 21.51 21.13 21.40 660,508
Jun 18, 2014 21.50 21.62 21.09 21.38 697,461
Jun 17, 2014 21.01 21.68 21.00 21.48 908,844
Jun 16, 2014 21.05 21.25 20.87 20.99 684,317
Jun 13, 2014 21.13 21.26 20.97 21.05 544,531
Jun 12, 2014 21.47 21.47 20.90 21.02 616,643
Jun 11, 2014 21.26 21.44 21.10 21.28 427,694