Mentor Graphics Corp historical prices

   Watch this stock

Historical chart

    25.30 
    23.04 
    20.79 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 25.11 25.18 24.60 24.68 267,006
Apr 23, 2015 24.77 25.19 24.58 25.08 429,336
Apr 22, 2015 24.26 24.86 24.14 24.80 932,531
Apr 21, 2015 24.88 24.99 24.32 24.33 689,236
Apr 20, 2015 24.19 25.11 24.02 24.75 1,376,923
Apr 17, 2015 24.11 24.11 23.83 23.90 815,983
Apr 16, 2015 24.19 24.43 24.11 24.30 1,076,492
Apr 15, 2015 24.58 24.65 24.30 24.33 659,141
Apr 14, 2015 24.55 24.73 24.33 24.60 336,989
Apr 13, 2015 25.00 25.13 24.60 24.62 828,583
Apr 10, 2015 24.80 25.13 24.60 25.03 583,308
Apr 9, 2015 24.73 24.90 24.40 24.77 416,818
Apr 8, 2015 24.42 24.92 24.26 24.84 396,742
Apr 7, 2015 24.89 24.91 24.44 24.45 704,740
Apr 6, 2015 24.10 24.94 23.92 24.89 768,377
Apr 2, 2015 24.32 24.68 24.27 24.34 378,056
Apr 1, 2015 24.02 24.36 23.73 24.34 527,341
Mar 31, 2015 24.22 24.31 23.94 24.03 864,849
Mar 30, 2015 23.90 24.55 23.89 24.42 646,885
Mar 27, 2015 23.27 23.82 23.08 23.79 676,850
Mar 26, 2015 23.01 23.33 22.87 23.24 505,338
Mar 25, 2015 24.00 24.02 23.04 23.16 1,415,721
Mar 24, 2015 24.31 24.45 23.98 24.00 334,615
Mar 23, 2015 24.37 24.49 24.18 24.28 312,099
Mar 20, 2015 24.24 24.59 24.20 24.45 1,288,912
Mar 19, 2015 23.75 24.08 23.69 24.07 577,017
Mar 18, 2015 23.71 24.07 23.65 23.76 765,232
Mar 17, 2015 24.10 24.10 23.66 23.81 485,089
Mar 16, 2015 24.03 24.27 23.90 24.09 694,249
Mar 13, 2015 23.96 24.03 23.24 23.88 606,589