Mentor Graphics Corp historical prices

   Watch this stock

Historical chart

    24.07 
    22.51 
    20.95 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 20.51 20.65 19.73 19.75 1,341,622
Jul 30, 2014 20.84 20.93 20.55 20.75 324,059
Jul 29, 2014 20.82 20.99 20.63 20.69 395,229
Jul 28, 2014 20.88 21.12 20.69 20.80 373,318
Jul 25, 2014 21.36 21.79 20.85 20.89 379,140
Jul 24, 2014 21.05 21.34 21.05 21.15 390,064
Jul 23, 2014 21.14 21.24 20.97 21.04 478,237
Jul 22, 2014 21.09 21.23 20.93 21.09 1,064,378
Jul 21, 2014 21.31 21.34 20.85 21.01 553,105
Jul 18, 2014 21.11 21.48 21.11 21.43 699,749
Jul 17, 2014 21.25 21.40 21.01 21.16 555,002
Jul 16, 2014 21.80 21.94 21.18 21.31 606,691
Jul 15, 2014 21.74 21.82 21.49 21.67 438,193
Jul 14, 2014 21.49 21.74 21.35 21.72 513,956
Jul 11, 2014 21.43 21.49 21.08 21.22 525,078
Jul 10, 2014 21.42 21.77 21.32 21.53 751,134
Jul 9, 2014 21.91 22.19 21.76 21.87 730,300
Jul 8, 2014 21.67 21.88 21.45 21.87 757,883
Jul 7, 2014 21.90 22.18 21.71 21.75 714,716
Jul 3, 2014 21.88 22.18 21.80 22.05 512,601
Jul 2, 2014 21.67 21.87 21.56 21.86 867,894
Jul 1, 2014 21.60 22.13 21.57 21.94 842,261
Jun 30, 2014 21.60 21.60 21.25 21.57 478,369
Jun 27, 2014 21.33 21.68 21.33 21.60 859,294
Jun 26, 2014 21.50 21.55 21.19 21.52 427,640
Jun 25, 2014 21.40 21.64 21.36 21.53 570,446
Jun 24, 2014 21.69 22.00 21.47 21.52 557,285
Jun 23, 2014 21.62 21.82 21.37 21.75 561,435
Jun 20, 2014 21.48 21.64 21.33 21.54 2,452,702
Jun 19, 2014 21.40 21.51 21.13 21.40 660,508