Mentor Graphics Corp historical prices

   Watch this stock

Historical chart

    25.77 
    23.36 
    20.94 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 26.00 26.00 25.34 25.77 1,147,071
May 21, 2015 25.43 25.72 25.12 25.34 1,071,076
May 20, 2015 25.17 25.60 24.98 25.49 1,090,201
May 19, 2015 25.20 25.21 24.88 25.14 755,831
May 18, 2015 24.57 25.30 24.36 25.14 1,085,673
May 15, 2015 24.68 24.70 24.41 24.58 295,687
May 14, 2015 24.32 24.76 24.32 24.67 366,280
May 13, 2015 24.06 24.34 24.04 24.21 246,031
May 12, 2015 24.20 24.26 23.83 24.00 423,567
May 11, 2015 24.23 24.52 24.23 24.39 322,246
May 8, 2015 24.20 24.44 24.11 24.31 302,685
May 7, 2015 24.07 24.19 23.81 23.92 375,444
May 6, 2015 23.70 24.20 23.53 24.03 539,526
May 5, 2015 23.76 23.91 23.42 23.55 621,568
May 4, 2015 24.31 24.38 23.87 23.91 526,108
May 1, 2015 23.95 24.30 23.90 24.06 373,523
Apr 30, 2015 24.27 24.68 23.93 23.93 534,860
Apr 29, 2015 24.37 24.73 24.30 24.48 512,586
Apr 28, 2015 24.30 24.75 24.14 24.58 340,918
Apr 27, 2015 24.69 24.85 24.24 24.30 356,066
Apr 24, 2015 25.11 25.18 24.60 24.68 267,006
Apr 23, 2015 24.77 25.19 24.58 25.08 429,336
Apr 22, 2015 24.26 24.86 24.14 24.80 932,531
Apr 21, 2015 24.88 24.99 24.32 24.33 689,236
Apr 20, 2015 24.19 25.11 24.02 24.75 1,376,923
Apr 17, 2015 24.11 24.11 23.83 23.90 815,983
Apr 16, 2015 24.19 24.43 24.11 24.30 1,076,492
Apr 15, 2015 24.58 24.65 24.30 24.33 659,141
Apr 14, 2015 24.55 24.73 24.33 24.60 336,989
Apr 13, 2015 25.00 25.13 24.60 24.62 828,583