Mentor Graphics Corp historical prices

   Watch this stock

Historical chart

    27.17 
    24.29 
    21.41 
 Jul 31, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 25.12 25.92 25.05 25.83 836,451
Jul 27, 2015 25.23 25.32 25.05 25.10 478,724
Jul 24, 2015 25.80 25.93 25.39 25.50 525,231
Jul 23, 2015 26.25 26.37 25.86 25.88 511,380
Jul 22, 2015 25.74 26.15 25.52 26.13 661,723
Jul 21, 2015 26.00 26.25 25.96 26.07 713,833
Jul 20, 2015 25.97 26.06 25.85 25.98 476,101
Jul 17, 2015 26.24 26.24 25.86 25.96 588,672
Jul 16, 2015 26.40 26.59 26.18 26.20 369,133
Jul 15, 2015 26.26 26.48 26.06 26.35 696,074
Jul 14, 2015 26.22 26.34 26.06 26.26 468,646
Jul 13, 2015 26.18 26.40 26.09 26.20 619,913
Jul 10, 2015 26.50 26.52 26.13 26.13 581,467
Jul 9, 2015 26.23 26.49 26.08 26.25 1,393,134
Jul 8, 2015 25.81 26.03 25.65 25.96 1,045,136
Jul 7, 2015 26.06 26.09 25.54 25.99 810,220
Jul 6, 2015 25.80 26.28 25.71 26.09 884,999
Jul 2, 2015 26.28 26.32 25.94 26.26 931,512
Jul 1, 2015 26.58 26.96 26.32 26.54 734,424
Jun 30, 2015 26.36 26.52 26.09 26.43 966,747
Jun 29, 2015 26.57 26.64 26.04 26.07 480,352
Jun 26, 2015 27.02 27.02 26.71 26.86 809,989
Jun 25, 2015 26.60 26.95 26.30 26.88 860,215
Jun 24, 2015 26.43 26.55 26.17 26.48 689,641
Jun 23, 2015 26.50 26.61 26.31 26.43 986,101
Jun 22, 2015 26.69 26.69 26.44 26.52 914,173
Jun 19, 2015 27.21 27.32 26.37 26.44 2,279,309
Jun 18, 2015 26.96 27.38 26.66 27.17 875,551
Jun 17, 2015 26.91 27.06 26.63 26.82 593,447
Jun 16, 2015 26.55 26.98 26.40 26.82 593,133