Methanex Corporation (USA) historical prices

   Watch this stock

Historical chart

    73.01 
    63.08 
    53.16 
 Dec 23, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 47.12 47.63 45.27 46.05 1,365,129
Dec 17, 2014 44.27 46.14 44.22 45.67 1,485,367
Dec 16, 2014 43.49 45.65 43.17 44.22 1,782,656
Dec 15, 2014 42.53 44.03 42.32 43.23 1,411,156
Dec 12, 2014 45.90 46.15 44.02 44.07 1,607,929
Dec 11, 2014 46.23 47.36 45.95 46.38 1,703,971
Dec 10, 2014 48.06 48.26 46.33 46.54 1,831,796
Dec 9, 2014 47.77 49.19 47.56 48.57 1,249,407
Dec 8, 2014 50.17 50.17 47.58 48.20 1,555,050
Dec 5, 2014 50.82 51.24 49.97 50.50 889,697
Dec 4, 2014 51.22 51.53 50.28 50.97 1,203,101
Dec 3, 2014 50.62 51.77 50.58 51.47 1,205,587
Dec 2, 2014 50.48 51.57 50.23 50.59 1,663,282
Dec 1, 2014 51.26 51.26 49.90 50.77 2,063,126
Nov 28, 2014 53.54 53.55 50.46 51.66 1,412,115
Nov 26, 2014 58.25 58.42 56.61 57.07 840,696
Nov 25, 2014 58.88 59.93 58.37 58.45 604,877
Nov 24, 2014 58.68 59.13 57.89 58.63 509,466
Nov 21, 2014 59.81 60.62 58.54 58.64 881,216
Nov 20, 2014 56.63 59.07 56.37 59.03 930,814
Nov 19, 2014 57.26 57.47 56.24 56.91 645,963
Nov 18, 2014 57.52 58.41 57.09 57.34 715,684
Nov 17, 2014 57.19 58.40 57.00 57.74 757,152
Nov 14, 2014 56.25 57.42 55.69 57.33 539,873
Nov 13, 2014 56.86 57.84 55.92 56.17 553,084
Nov 12, 2014 56.51 58.27 56.51 57.31 534,453
Nov 11, 2014 56.33 56.96 55.82 56.95 309,001
Nov 10, 2014 57.64 58.10 55.62 56.44 633,636
Nov 7, 2014 56.67 57.77 56.65 57.73 1,107,944
Nov 6, 2014 56.14 56.66 55.53 56.56 742,700