Methanex Corporation (USA) historical prices

   Watch this stock

Historical chart

    73.01 
    66.90 
    60.79 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 57.85 58.82 56.64 56.69 907,740
Oct 21, 2014 56.69 58.51 56.69 58.33 835,510
Oct 20, 2014 56.34 57.28 54.58 56.17 1,204,143
Oct 17, 2014 56.51 58.23 55.86 56.15 1,622,966
Oct 16, 2014 53.47 57.02 53.46 55.45 2,115,563
Oct 15, 2014 54.00 54.92 52.36 54.68 3,053,085
Oct 14, 2014 55.14 57.04 53.70 54.72 2,654,438
Oct 13, 2014 59.86 59.86 54.67 54.88 3,271,213
Oct 10, 2014 62.99 62.99 58.95 59.78 2,670,750
Oct 9, 2014 65.81 66.05 63.27 63.36 1,036,260
Oct 8, 2014 65.42 66.15 64.29 66.02 1,333,775
Oct 7, 2014 65.92 66.92 65.40 65.52 755,983
Oct 6, 2014 65.71 67.20 65.69 66.13 622,738
Oct 3, 2014 64.87 66.15 64.78 65.66 897,972
Oct 2, 2014 65.16 65.19 63.38 64.87 1,122,497
Oct 1, 2014 66.60 66.86 64.64 65.22 1,029,021
Sep 30, 2014 68.67 68.67 66.17 66.80 722,219
Sep 29, 2014 68.96 69.47 68.66 68.79 383,027
Sep 26, 2014 68.00 69.66 67.88 69.45 487,435
Sep 25, 2014 69.67 69.67 67.77 68.04 483,911
Sep 24, 2014 68.51 69.93 68.30 69.76 291,027
Sep 23, 2014 67.74 69.18 67.57 68.56 472,572
Sep 22, 2014 69.03 69.03 66.99 67.62 579,418
Sep 19, 2014 70.10 70.25 68.32 69.03 709,535
Sep 18, 2014 69.99 70.42 69.70 70.10 750,524
Sep 17, 2014 70.41 70.53 69.27 69.76 336,738
Sep 16, 2014 69.37 70.89 69.16 70.31 382,275
Sep 15, 2014 69.57 69.68 68.57 69.38 390,284
Sep 12, 2014 69.28 70.24 69.09 69.49 936,098
Sep 11, 2014 67.77 69.02 67.47 68.89 544,727