Methanex Corporation (USA) historical prices

   Watch this stock

Historical chart

    46.97 
    39.13 
    31.30 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 28.48 28.60 27.96 28.42 808,700
Jul 21, 2016 28.65 29.05 28.30 28.57 491,070
Jul 20, 2016 28.22 28.85 27.97 28.50 762,536
Jul 19, 2016 29.17 29.17 28.25 28.41 706,519
Jul 18, 2016 29.26 29.70 28.70 29.39 693,502
Jul 15, 2016 29.45 29.77 29.14 29.44 455,442
Jul 14, 2016 29.27 29.66 29.03 29.30 556,338
Jul 13, 2016 29.11 29.11 28.16 28.97 598,016
Jul 12, 2016 28.40 29.17 28.20 29.08 619,857
Jul 11, 2016 27.63 27.93 27.20 27.84 777,076
Jul 8, 2016 27.42 27.78 27.19 27.54 653,857
Jul 7, 2016 27.92 28.32 26.91 27.16 984,781
Jul 6, 2016 27.71 27.93 27.19 27.67 678,585
Jul 5, 2016 29.22 29.30 27.68 28.12 1,142,675
Jul 1, 2016 28.87 29.29 28.64 28.76 830,939
Jun 30, 2016 29.87 30.00 28.67 29.10 1,387,139
Jun 29, 2016 29.79 30.22 29.38 30.16 841,841
Jun 28, 2016 28.69 29.51 28.39 29.18 1,539,612
Jun 27, 2016 29.06 29.24 27.51 27.97 902,472
Jun 24, 2016 29.23 29.97 28.99 29.44 1,169,503
Jun 23, 2016 31.21 31.83 31.13 31.32 435,588
Jun 22, 2016 31.09 31.56 30.62 30.66 369,055
Jun 21, 2016 31.26 31.26 30.22 30.85 285,291
Jun 20, 2016 31.32 32.28 31.20 31.22 452,937
Jun 17, 2016 30.21 31.30 30.21 30.84 678,568
Jun 16, 2016 30.03 30.18 28.80 29.90 752,808
Jun 15, 2016 30.73 31.21 30.49 30.64 674,411
Jun 14, 2016 31.83 32.37 30.46 30.69 781,990
Jun 13, 2016 32.72 32.82 32.10 32.39 715,806
Jun 10, 2016 33.96 34.20 32.88 33.00 674,427