Methanex Corporation (USA) historical prices

   Watch this stock

Historical chart

    73.01 
    62.34 
    51.67 
 Apr 26, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 62.12 62.20 59.89 59.91 1,258,219
Apr 22, 2014 62.57 63.21 62.29 62.39 765,445
Apr 21, 2014 63.79 63.79 62.38 62.50 636,714
Apr 17, 2014 64.01 64.10 62.97 63.19 585,138
Apr 16, 2014 63.73 64.83 63.53 64.14 760,554
Apr 15, 2014 62.37 63.40 61.24 63.31 803,524
Apr 14, 2014 63.69 63.69 61.86 62.09 1,169,365
Apr 11, 2014 65.58 65.58 63.16 63.63 781,933
Apr 10, 2014 67.77 67.90 65.51 65.63 674,278
Apr 9, 2014 66.82 67.58 66.55 67.48 470,628
Apr 8, 2014 66.38 67.08 65.76 66.70 601,795
Apr 7, 2014 66.53 67.37 66.02 66.16 933,433
Apr 4, 2014 67.84 68.96 66.61 66.76 885,051
Apr 3, 2014 67.00 67.41 66.07 67.22 846,033
Apr 2, 2014 65.76 67.54 65.75 67.03 1,126,312
Apr 1, 2014 64.01 65.63 63.89 65.48 1,110,406
Mar 31, 2014 63.80 64.22 60.93 63.94 2,030,411
Mar 28, 2014 65.50 65.89 63.06 63.66 1,519,414
Mar 27, 2014 65.18 65.75 64.54 65.60 532,009
Mar 26, 2014 66.29 66.29 64.97 65.43 488,861
Mar 25, 2014 65.03 66.35 64.38 66.07 984,978
Mar 24, 2014 66.49 66.49 63.85 64.63 945,002
Mar 21, 2014 65.94 66.94 65.67 66.39 745,667
Mar 20, 2014 66.37 66.92 65.41 65.70 647,382
Mar 19, 2014 65.87 66.36 65.50 66.16 762,644
Mar 18, 2014 67.52 67.76 65.73 65.86 976,789
Mar 17, 2014 67.63 67.96 66.76 67.30 841,552
Mar 14, 2014 66.65 67.99 66.55 67.46 544,736
Mar 13, 2014 68.74 69.24 66.46 66.95 752,922
Mar 12, 2014 68.69 69.17 67.68 68.47 816,736