Methanex Corporation (USA) historical prices

   Watch this stock

Historical chart

    60.90 
    48.42 
    35.94 
 Feb 10, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 26.85 26.85 25.54 25.87 1,484,454
Feb 5, 2016 26.93 27.59 26.13 27.23 1,530,260
Feb 4, 2016 25.25 28.07 25.25 27.48 3,144,698
Feb 3, 2016 24.01 24.94 22.73 24.94 1,792,937
Feb 2, 2016 24.17 24.35 22.84 23.46 2,018,188
Feb 1, 2016 25.76 25.88 24.18 25.01 2,419,671
Jan 29, 2016 25.14 26.57 23.94 26.52 3,270,785
Jan 28, 2016 25.03 27.31 24.79 25.14 2,649,455
Jan 27, 2016 25.99 26.26 24.65 25.11 2,265,597
Jan 26, 2016 25.72 27.02 25.49 25.97 1,181,948
Jan 25, 2016 26.58 27.24 25.10 25.16 1,575,777
Jan 22, 2016 27.00 29.40 26.61 27.28 1,783,205
Jan 21, 2016 24.68 26.63 24.61 26.27 1,554,554
Jan 20, 2016 24.20 24.89 23.08 24.68 1,660,196
Jan 19, 2016 25.36 26.03 24.30 24.73 1,960,353
Jan 15, 2016 25.13 25.76 24.44 25.48 899,122
Jan 14, 2016 25.13 26.55 24.59 26.39 900,433
Jan 13, 2016 26.13 26.71 24.60 24.88 1,991,604
Jan 12, 2016 27.24 27.36 25.31 25.79 1,448,400
Jan 11, 2016 28.12 28.16 26.36 26.53 1,392,074
Jan 8, 2016 28.13 28.67 27.63 27.77 1,344,178
Jan 7, 2016 29.47 29.47 27.77 27.80 1,790,687
Jan 6, 2016 30.90 31.13 30.03 30.24 1,851,162
Jan 5, 2016 33.07 33.08 31.35 31.81 954,068
Jan 4, 2016 32.44 32.92 31.85 32.88 634,986
Dec 31, 2015 33.47 33.56 32.57 33.01 727,613
Dec 30, 2015 34.57 35.06 33.19 33.50 1,015,378
Dec 29, 2015 34.82 35.42 34.05 34.84 936,331
Dec 28, 2015 34.76 35.06 33.69 34.37 827,177
Dec 24, 2015 35.36 35.62 34.63 35.16 208,470