Methanex Corporation (USA) historical prices

   Watch this stock

Historical chart

    73.01 
    64.07 
    55.14 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 67.33 67.78 67.18 67.60 305,906
Aug 21, 2014 68.23 68.23 66.90 67.21 492,387
Aug 20, 2014 67.75 68.28 66.69 68.14 642,589
Aug 19, 2014 67.49 68.37 67.49 67.75 709,488
Aug 18, 2014 66.33 67.52 66.21 67.26 864,997
Aug 15, 2014 65.17 67.39 65.17 66.10 1,083,674
Aug 14, 2014 63.30 65.16 63.30 65.04 912,637
Aug 13, 2014 62.13 63.48 62.07 63.38 807,943
Aug 12, 2014 62.37 62.37 61.16 61.99 678,326
Aug 11, 2014 62.08 63.30 61.57 62.54 568,127
Aug 8, 2014 62.25 62.27 61.20 61.65 743,521
Aug 7, 2014 63.29 63.47 61.75 62.21 390,176
Aug 6, 2014 62.29 63.64 62.29 63.09 458,664
Aug 5, 2014 62.93 63.26 62.04 62.61 629,491
Aug 4, 2014 62.30 63.24 61.89 63.13 551,221
Aug 1, 2014 64.53 65.37 62.38 62.59 1,482,721
Jul 31, 2014 63.91 67.31 63.21 65.07 1,720,281
Jul 30, 2014 66.06 66.40 64.76 65.00 739,556
Jul 29, 2014 65.40 66.32 65.06 65.60 845,938
Jul 28, 2014 65.69 66.05 65.20 65.49 819,031
Jul 25, 2014 65.27 65.75 65.14 65.49 810,792
Jul 24, 2014 66.69 66.74 65.42 65.62 747,538
Jul 23, 2014 66.95 67.27 66.28 66.67 732,780
Jul 22, 2014 66.19 67.49 65.98 66.93 740,795
Jul 21, 2014 65.93 66.51 65.49 66.37 451,465
Jul 18, 2014 64.98 66.38 64.77 66.02 815,087
Jul 17, 2014 64.21 65.44 64.21 64.92 772,801
Jul 16, 2014 64.13 64.51 64.01 64.38 636,822
Jul 15, 2014 64.00 64.36 63.44 63.84 510,317
Jul 14, 2014 62.66 64.56 62.62 63.82 887,930