Methanex Corporation (USA) historical prices

   Watch this stock

Historical chart

    70.31 
    61.28 
    52.26 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 57.23 57.88 56.74 57.52 484,927
May 21, 2015 57.05 58.03 56.50 57.67 422,096
May 20, 2015 56.64 57.34 56.42 56.79 500,365
May 19, 2015 57.82 57.82 56.31 56.57 472,638
May 18, 2015 58.38 58.77 58.03 58.36 355,183
May 15, 2015 58.47 59.02 57.51 58.55 647,636
May 14, 2015 58.69 59.80 58.38 58.66 493,123
May 13, 2015 58.39 58.98 57.76 58.22 677,801
May 12, 2015 57.68 57.98 56.86 57.89 520,673
May 11, 2015 58.60 59.04 57.52 57.82 613,144
May 8, 2015 59.18 59.62 57.83 58.45 716,412
May 7, 2015 58.36 58.98 57.15 58.58 705,013
May 6, 2015 59.16 59.35 57.36 58.66 802,192
May 5, 2015 60.50 60.97 57.96 58.51 907,914
May 4, 2015 61.09 61.40 60.01 60.12 592,744
May 1, 2015 60.43 61.13 59.84 60.90 691,733
Apr 30, 2015 59.39 60.33 58.53 60.21 1,689,441
Apr 29, 2015 58.70 59.68 58.10 59.37 861,988
Apr 28, 2015 58.63 59.12 57.78 59.11 1,009,489
Apr 27, 2015 58.26 58.94 57.72 58.67 561,258
Apr 24, 2015 56.37 58.15 56.13 57.96 553,897
Apr 23, 2015 54.90 56.55 54.44 56.08 561,427
Apr 22, 2015 55.75 55.78 54.54 55.06 618,436
Apr 21, 2015 56.93 57.09 55.17 55.68 620,665
Apr 20, 2015 55.50 56.88 55.16 56.81 597,192
Apr 17, 2015 56.64 56.76 55.01 55.58 563,440
Apr 16, 2015 57.31 57.84 56.48 56.70 845,803
Apr 15, 2015 56.92 58.99 56.60 58.00 770,404
Apr 14, 2015 56.03 57.09 55.95 56.73 376,989
Apr 13, 2015 55.55 56.19 55.38 55.79 442,216