Methanex Corporation (USA) historical prices

   Watch this stock

Historical chart

    70.31 
    61.28 
    52.26 
 Jul 31, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 44.94 45.73 44.01 45.59 969,637
Jul 27, 2015 44.66 45.14 44.26 44.28 1,118,135
Jul 24, 2015 47.37 47.52 44.60 44.86 1,809,088
Jul 23, 2015 48.13 48.22 47.27 47.37 785,426
Jul 22, 2015 47.48 47.89 46.85 47.86 740,969
Jul 21, 2015 47.61 48.92 47.61 47.82 450,992
Jul 20, 2015 48.39 48.39 46.91 47.69 577,363
Jul 17, 2015 49.38 49.43 48.20 48.34 716,874
Jul 16, 2015 49.21 49.73 48.89 49.27 687,682
Jul 15, 2015 50.40 50.69 48.84 49.19 1,625,864
Jul 14, 2015 49.87 50.96 49.37 50.74 688,254
Jul 13, 2015 49.19 50.30 48.92 49.89 936,355
Jul 10, 2015 50.59 51.11 49.39 49.50 799,029
Jul 9, 2015 50.66 51.49 50.12 50.13 682,737
Jul 8, 2015 51.16 51.42 49.96 50.00 1,121,018
Jul 7, 2015 51.53 51.74 49.41 51.56 1,988,213
Jul 6, 2015 53.37 53.56 51.55 51.77 873,667
Jul 2, 2015 54.71 54.88 53.79 54.35 401,954
Jul 1, 2015 55.86 56.83 54.39 54.42 852,665
Jun 30, 2015 55.97 56.11 55.20 55.66 663,810
Jun 29, 2015 55.92 56.44 55.20 55.52 892,504
Jun 26, 2015 57.06 57.72 56.64 56.90 476,430
Jun 25, 2015 56.28 57.23 55.96 57.11 528,939
Jun 24, 2015 56.06 56.40 55.72 56.08 397,225
Jun 23, 2015 55.99 56.50 55.74 56.23 426,475
Jun 22, 2015 55.00 56.12 54.95 56.02 573,992
Jun 19, 2015 55.23 55.39 54.64 55.12 423,387
Jun 18, 2015 54.05 55.44 53.74 55.29 817,808
Jun 17, 2015 54.08 54.68 53.40 53.70 441,640
Jun 16, 2015 53.36 53.93 52.95 53.61 369,347