Methanex Corporation (USA) historical prices

   Watch this stock

Historical chart

    73.01 
    66.90 
    60.79 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 59.81 60.62 58.54 58.64 881,216
Nov 20, 2014 56.63 59.07 56.37 59.03 930,814
Nov 19, 2014 57.26 57.47 56.24 56.91 645,963
Nov 18, 2014 57.52 58.41 57.09 57.34 715,684
Nov 17, 2014 57.19 58.40 57.00 57.74 757,152
Nov 14, 2014 56.25 57.42 55.69 57.33 539,873
Nov 13, 2014 56.86 57.84 55.92 56.17 553,084
Nov 12, 2014 56.51 58.27 56.51 57.31 534,453
Nov 11, 2014 56.33 56.96 55.82 56.95 309,001
Nov 10, 2014 57.64 58.10 55.62 56.44 633,636
Nov 7, 2014 56.67 57.77 56.65 57.73 1,107,944
Nov 6, 2014 56.14 56.66 55.53 56.56 742,700
Nov 5, 2014 55.59 57.07 55.31 56.36 915,010
Nov 4, 2014 57.50 57.64 54.86 55.28 994,893
Nov 3, 2014 59.58 59.86 57.50 57.93 1,182,963
Oct 31, 2014 57.17 59.47 56.46 59.34 1,384,126
Oct 30, 2014 58.37 59.28 56.68 56.85 1,719,149
Oct 29, 2014 58.44 59.86 57.92 59.04 1,402,877
Oct 28, 2014 57.15 58.21 56.66 58.19 637,016
Oct 27, 2014 56.66 56.66 55.18 56.39 986,399
Oct 24, 2014 57.23 57.67 56.28 57.08 895,396
Oct 23, 2014 57.32 57.66 55.95 57.24 870,460
Oct 22, 2014 57.85 58.82 56.64 56.69 907,740
Oct 21, 2014 56.69 58.51 56.69 58.33 835,510
Oct 20, 2014 56.34 57.28 54.58 56.17 1,204,143
Oct 17, 2014 56.51 58.23 55.86 56.15 1,622,966
Oct 16, 2014 53.47 57.02 53.46 55.45 2,115,563
Oct 15, 2014 54.00 54.92 52.36 54.68 3,053,085
Oct 14, 2014 55.14 57.04 53.70 54.72 2,654,438
Oct 13, 2014 59.86 59.86 54.67 54.88 3,271,213