Methanex Corporation (USA) historical prices

   Watch this stock

Historical chart

    70.31 
    61.28 
    52.26 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 55.86 56.83 54.39 54.42 852,665
Jun 30, 2015 55.97 56.11 55.20 55.66 663,810
Jun 29, 2015 55.92 56.44 55.20 55.52 892,504
Jun 26, 2015 57.06 57.72 56.64 56.90 476,430
Jun 25, 2015 56.28 57.23 55.96 57.11 528,939
Jun 24, 2015 56.06 56.40 55.72 56.08 397,225
Jun 23, 2015 55.99 56.50 55.74 56.23 426,475
Jun 22, 2015 55.00 56.12 54.95 56.02 573,992
Jun 19, 2015 55.23 55.39 54.64 55.12 423,387
Jun 18, 2015 54.05 55.44 53.74 55.29 817,808
Jun 17, 2015 54.08 54.68 53.40 53.70 441,640
Jun 16, 2015 53.36 53.93 52.95 53.61 369,347
Jun 15, 2015 54.04 54.47 53.46 53.57 439,668
Jun 12, 2015 54.31 55.04 54.21 54.82 311,705
Jun 11, 2015 55.25 55.34 54.14 55.02 416,319
Jun 10, 2015 55.43 56.10 54.90 55.34 507,776
Jun 9, 2015 53.87 55.16 53.87 54.74 884,287
Jun 8, 2015 54.40 54.40 53.29 53.56 597,665
Jun 5, 2015 54.29 55.16 53.62 54.51 454,355
Jun 4, 2015 55.98 55.98 54.30 54.52 533,804
Jun 3, 2015 56.33 57.16 56.00 56.31 357,864
Jun 2, 2015 54.95 57.00 54.95 56.40 686,405
Jun 1, 2015 55.56 55.56 54.52 54.81 623,859
May 29, 2015 55.36 55.96 55.31 55.49 525,424
May 28, 2015 55.44 55.71 54.74 55.70 452,275
May 27, 2015 55.57 56.19 55.18 55.51 469,838
May 26, 2015 56.94 56.94 55.68 55.78 640,640
May 22, 2015 57.23 57.88 56.74 57.52 484,927
May 21, 2015 57.05 58.03 56.50 57.67 422,096
May 20, 2015 56.64 57.34 56.42 56.79 500,365