Methanex Corporation (USA) historical prices

   Watch this stock

Historical chart

    73.01 
    63.08 
    53.16 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 45.98 46.94 45.34 46.50 915,824
Jan 22, 2015 46.99 47.31 45.76 46.27 821,823
Jan 21, 2015 45.11 47.64 44.96 46.76 1,062,649
Jan 20, 2015 46.18 46.33 44.59 45.07 778,059
Jan 16, 2015 44.01 46.40 43.69 46.29 803,418
Jan 15, 2015 45.07 45.75 43.88 43.95 1,057,860
Jan 14, 2015 44.02 45.17 43.63 44.49 1,285,858
Jan 13, 2015 47.30 47.35 44.86 45.51 992,579
Jan 12, 2015 47.09 47.09 44.96 45.53 781,355
Jan 9, 2015 47.22 47.58 46.46 47.26 879,402
Jan 8, 2015 46.02 47.94 45.87 47.23 845,373
Jan 7, 2015 44.83 45.90 44.55 45.71 875,646
Jan 6, 2015 44.40 45.25 43.73 44.33 1,299,950
Jan 5, 2015 45.37 45.74 42.94 44.49 1,201,540
Jan 2, 2015 45.93 46.42 45.12 45.52 508,362
Dec 31, 2014 46.45 46.73 45.42 45.83 609,721
Dec 30, 2014 46.16 46.86 45.82 46.63 581,984
Dec 29, 2014 46.42 46.95 45.85 46.39 802,941
Dec 26, 2014 46.48 46.61 45.93 46.10 369,336
Dec 24, 2014 46.11 46.44 45.54 46.14 274,031
Dec 23, 2014 46.08 46.89 45.65 46.28 1,043,446
Dec 22, 2014 47.05 47.08 45.37 45.79 1,047,225
Dec 19, 2014 46.39 47.52 46.32 47.31 910,471
Dec 18, 2014 47.12 47.63 45.27 46.05 1,365,129
Dec 17, 2014 44.27 46.14 44.22 45.67 1,485,367
Dec 16, 2014 43.49 45.65 43.17 44.22 1,782,656
Dec 15, 2014 42.53 44.03 42.32 43.23 1,411,156
Dec 12, 2014 45.90 46.15 44.02 44.07 1,607,929
Dec 11, 2014 46.23 47.36 45.95 46.38 1,703,971
Dec 10, 2014 48.06 48.26 46.33 46.54 1,831,796