Methanex Corporation (USA): NASDAQ:MEOH historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	45.06	45.34	43.81	44.28	675,080
May 21, 2013	45.49	46.00	44.93	45.14	326,477
May 20, 2013	45.12	45.96	45.12	45.91	302,558
May 17, 2013	44.94	45.47	44.45	45.29	324,785
May 16, 2013	45.34	45.35	44.67	44.86	369,190
May 15, 2013	44.55	45.50	44.55	45.37	291,949
May 14, 2013	44.50	45.11	44.45	44.88	339,851
May 13, 2013	45.01	45.05	44.31	44.65	408,532
May 10, 2013	44.91	45.19	44.38	45.09	303,329
May 9, 2013	44.76	45.59	44.61	44.98	680,780
May 8, 2013	44.31	45.21	44.20	44.82	812,884
May 7, 2013	43.18	44.59	43.16	44.39	407,028
May 6, 2013	42.83	43.38	42.63	43.20	247,690
May 3, 2013	42.54	42.96	42.50	42.82	268,646
May 2, 2013	41.48	42.24	41.27	42.14	379,935
May 1, 2013	42.31	42.44	41.52	41.58	468,620
Apr 30, 2013	43.01	43.01	42.18	42.38	478,282
Apr 29, 2013	42.40	43.18	42.20	43.05	687,867
Apr 26, 2013	42.75	43.41	42.17	42.19	901,129
Apr 25, 2013	42.68	45.91	40.74	43.09	2,123,625
Apr 24, 2013	38.89	39.28	38.62	39.04	742,351
Apr 23, 2013	38.21	38.59	37.82	38.58	391,090
Apr 22, 2013	37.94	38.04	37.55	37.94	518,929
Apr 19, 2013	37.78	37.99	37.42	37.79	777,556
Apr 18, 2013	37.94	38.21	37.27	37.52	483,715
Apr 17, 2013	38.00	38.00	37.26	37.89	366,481
Apr 16, 2013	37.90	38.57	37.79	38.34	712,622
Apr 15, 2013	39.34	39.57	37.23	37.40	1,696,288
Apr 12, 2013	40.43	40.66	39.62	39.91	283,870
Apr 11, 2013	40.41	40.73	40.32	40.70	475,045