Methanex Corporation (USA) historical prices

   Watch this stock

Historical chart

    73.01 
    63.97 
    54.93 
 Aug 2, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 66.06 66.40 64.76 65.00 739,556
Jul 29, 2014 65.40 66.32 65.06 65.60 845,938
Jul 28, 2014 65.69 66.05 65.20 65.49 819,031
Jul 25, 2014 65.27 65.75 65.14 65.49 810,792
Jul 24, 2014 66.69 66.74 65.42 65.62 747,538
Jul 23, 2014 66.95 67.27 66.28 66.67 732,780
Jul 22, 2014 66.19 67.49 65.98 66.93 740,795
Jul 21, 2014 65.93 66.51 65.49 66.37 451,465
Jul 18, 2014 64.98 66.38 64.77 66.02 815,087
Jul 17, 2014 64.21 65.44 64.21 64.92 772,801
Jul 16, 2014 64.13 64.51 64.01 64.38 636,822
Jul 15, 2014 64.00 64.36 63.44 63.84 510,317
Jul 14, 2014 62.66 64.56 62.62 63.82 887,930
Jul 11, 2014 62.35 62.56 61.64 61.85 444,932
Jul 10, 2014 62.38 62.81 61.40 62.55 1,086,512
Jul 9, 2014 63.78 63.80 62.64 62.95 509,825
Jul 8, 2014 64.65 64.85 63.40 63.68 1,239,557
Jul 7, 2014 63.25 65.45 63.03 64.82 1,313,771
Jul 3, 2014 63.14 63.89 63.14 63.54 327,845
Jul 2, 2014 61.67 63.77 61.52 63.20 565,531
Jul 1, 2014 61.77 63.23 61.77 61.96 489,407
Jun 30, 2014 61.93 62.55 61.58 61.78 501,292
Jun 27, 2014 61.00 62.28 60.96 62.03 1,152,291
Jun 26, 2014 61.68 61.68 60.64 61.02 1,064,863
Jun 25, 2014 61.00 62.57 61.00 61.61 1,181,881
Jun 24, 2014 62.69 64.32 61.81 62.86 1,457,745
Jun 23, 2014 62.05 62.05 61.27 61.46 703,039
Jun 20, 2014 61.77 62.33 61.55 61.63 607,684
Jun 19, 2014 61.40 62.06 61.08 61.23 462,166
Jun 18, 2014 61.00 61.30 60.77 61.18 613,664