Methanex Corporation (USA) historical prices

   Watch this stock

Historical chart

    73.01 
    63.08 
    53.16 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 53.31 54.69 53.09 54.30 1,053,286
Feb 26, 2015 53.04 53.53 52.86 53.24 1,087,857
Feb 25, 2015 52.81 53.40 52.69 53.20 528,316
Feb 24, 2015 51.11 53.02 51.07 52.65 795,439
Feb 23, 2015 51.76 51.87 50.75 51.39 786,690
Feb 20, 2015 51.81 52.28 51.23 51.96 466,370
Feb 19, 2015 51.53 52.20 50.38 51.98 728,423
Feb 18, 2015 52.11 52.32 51.36 51.53 494,282
Feb 17, 2015 52.79 53.08 51.29 52.54 790,007
Feb 13, 2015 51.45 53.39 51.29 53.17 866,074
Feb 12, 2015 50.86 51.70 50.77 50.98 625,440
Feb 11, 2015 50.14 50.56 49.14 50.14 902,159
Feb 10, 2015 51.13 51.53 49.91 50.40 638,285
Feb 9, 2015 50.67 51.97 50.26 51.61 1,029,064
Feb 6, 2015 50.55 50.97 49.94 50.50 959,784
Feb 5, 2015 48.11 50.29 47.77 50.24 1,388,545
Feb 4, 2015 48.52 48.71 46.64 47.51 1,406,119
Feb 3, 2015 45.55 49.50 45.55 49.26 1,922,956
Feb 2, 2015 44.99 46.11 44.52 45.08 1,673,772
Jan 30, 2015 43.66 44.70 42.32 44.10 2,125,657
Jan 29, 2015 45.96 46.32 42.48 44.39 1,768,035
Jan 28, 2015 47.91 47.91 45.63 45.91 988,372
Jan 27, 2015 45.94 48.10 45.94 47.48 912,727
Jan 26, 2015 46.48 47.04 46.13 46.58 583,453
Jan 23, 2015 45.98 46.94 45.34 46.50 915,824
Jan 22, 2015 46.99 47.31 45.76 46.27 821,823
Jan 21, 2015 45.11 47.64 44.96 46.76 1,062,649
Jan 20, 2015 46.18 46.33 44.59 45.07 778,059
Jan 16, 2015 44.01 46.40 43.69 46.29 803,418
Jan 15, 2015 45.07 45.75 43.88 43.95 1,057,860