Methanex Corporation (USA) historical prices

   Watch this stock

Historical chart

    73.01 
    65.29 
    57.58 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 70.10 70.25 68.32 69.03 709,535
Sep 18, 2014 69.99 70.42 69.70 70.10 750,524
Sep 17, 2014 70.41 70.53 69.27 69.76 336,738
Sep 16, 2014 69.37 70.89 69.16 70.31 382,275
Sep 15, 2014 69.57 69.68 68.57 69.38 390,284
Sep 12, 2014 69.28 70.24 69.09 69.49 936,098
Sep 11, 2014 67.77 69.02 67.47 68.89 544,727
Sep 10, 2014 68.60 68.70 67.66 68.06 550,062
Sep 9, 2014 68.76 68.80 68.11 68.64 746,544
Sep 8, 2014 69.12 70.22 68.92 68.99 950,759
Sep 5, 2014 69.34 70.05 68.80 69.24 1,062,389
Sep 4, 2014 68.69 69.64 68.56 69.16 1,049,655
Sep 3, 2014 67.82 68.48 67.65 68.45 389,839
Sep 2, 2014 66.57 68.17 66.57 67.44 507,244
Aug 29, 2014 66.76 67.12 66.29 66.82 317,907
Aug 28, 2014 66.46 67.04 66.14 66.70 356,511
Aug 27, 2014 67.73 67.73 65.97 66.83 957,824
Aug 26, 2014 68.45 68.45 67.30 67.47 366,135
Aug 25, 2014 67.77 68.18 67.50 68.06 239,974
Aug 22, 2014 67.33 67.78 67.18 67.60 305,906
Aug 21, 2014 68.23 68.23 66.90 67.21 492,387
Aug 20, 2014 67.75 68.28 66.69 68.14 642,589
Aug 19, 2014 67.49 68.37 67.49 67.75 709,488
Aug 18, 2014 66.33 67.52 66.21 67.26 864,997
Aug 15, 2014 65.17 67.39 65.17 66.10 1,083,674
Aug 14, 2014 63.30 65.16 63.30 65.04 912,637
Aug 13, 2014 62.13 63.48 62.07 63.38 807,943
Aug 12, 2014 62.37 62.37 61.16 61.99 678,326
Aug 11, 2014 62.08 63.30 61.57 62.54 568,127
Aug 8, 2014 62.25 62.27 61.20 61.65 743,521