Methanex Corporation (USA) historical prices

   Watch this stock

Historical chart

    70.31 
    61.28 
    52.26 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 56.37 58.15 56.13 57.96 553,897
Apr 23, 2015 54.90 56.55 54.44 56.08 561,427
Apr 22, 2015 55.75 55.78 54.54 55.06 618,436
Apr 21, 2015 56.93 57.09 55.17 55.68 620,665
Apr 20, 2015 55.50 56.88 55.16 56.81 597,192
Apr 17, 2015 56.64 56.76 55.01 55.58 563,440
Apr 16, 2015 57.31 57.84 56.48 56.70 845,803
Apr 15, 2015 56.92 58.99 56.60 58.00 770,404
Apr 14, 2015 56.03 57.09 55.95 56.73 376,989
Apr 13, 2015 55.55 56.19 55.38 55.79 442,216
Apr 10, 2015 55.75 55.93 54.60 55.62 541,407
Apr 9, 2015 54.50 56.57 54.36 56.19 436,303
Apr 8, 2015 55.66 56.19 54.46 54.50 585,489
Apr 7, 2015 55.14 56.11 55.14 55.38 446,251
Apr 6, 2015 53.48 55.90 52.62 55.26 1,047,500
Apr 2, 2015 53.54 54.43 51.99 52.13 708,307
Apr 1, 2015 53.72 54.22 52.88 53.77 556,324
Mar 31, 2015 52.67 53.88 52.28 53.57 380,610
Mar 30, 2015 52.78 53.67 52.58 53.24 366,399
Mar 27, 2015 53.48 53.74 52.49 52.78 436,041
Mar 26, 2015 52.46 54.06 52.46 53.55 586,382
Mar 25, 2015 52.94 53.54 51.92 52.05 528,195
Mar 24, 2015 52.63 53.69 51.99 52.64 551,604
Mar 23, 2015 52.27 53.14 52.06 52.63 630,623
Mar 20, 2015 51.65 52.16 51.31 52.09 574,629
Mar 19, 2015 52.20 52.33 51.12 51.15 457,967
Mar 18, 2015 51.20 53.20 50.82 52.88 594,590
Mar 17, 2015 51.91 52.18 51.37 51.71 407,034
Mar 16, 2015 51.86 52.54 50.83 52.30 650,333
Mar 13, 2015 53.04 53.13 50.94 51.86 1,067,527