Methanex Corporation (USA) historical prices

   Watch this stock

Historical chart

    70.31 
    59.02 
    47.74 
 Sep 4, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 39.75 40.49 38.96 39.34 738,956
Aug 31, 2015 39.75 41.46 38.50 40.76 962,054
Aug 28, 2015 39.44 40.87 38.83 40.39 1,263,267
Aug 27, 2015 38.54 40.44 38.37 39.92 1,578,613
Aug 26, 2015 37.37 37.74 36.22 37.59 1,652,738
Aug 25, 2015 39.30 39.59 36.40 36.45 890,502
Aug 24, 2015 38.48 40.47 35.34 38.03 1,311,603
Aug 21, 2015 40.78 40.85 39.40 39.50 1,739,401
Aug 20, 2015 42.18 42.26 40.79 40.85 914,980
Aug 19, 2015 42.66 43.03 40.90 42.34 1,926,488
Aug 18, 2015 44.55 44.57 43.66 43.89 503,370
Aug 17, 2015 44.40 44.90 44.01 44.55 640,908
Aug 14, 2015 44.26 44.82 43.91 44.58 616,437
Aug 13, 2015 44.66 44.66 43.58 44.20 864,663
Aug 12, 2015 45.30 45.83 44.56 44.82 1,018,115
Aug 11, 2015 46.00 46.43 44.33 45.61 1,034,764
Aug 10, 2015 45.75 47.15 44.95 46.97 585,034
Aug 7, 2015 46.28 47.10 45.20 45.34 1,263,238
Aug 6, 2015 45.11 46.59 44.61 46.35 1,663,750
Aug 5, 2015 45.22 46.26 44.87 45.14 961,345
Aug 4, 2015 44.00 44.89 43.44 44.77 1,043,559
Aug 3, 2015 44.93 45.62 43.44 43.89 884,173
Jul 31, 2015 46.59 47.11 44.98 45.09 1,220,626
Jul 30, 2015 46.19 47.39 44.84 46.08 1,838,786
Jul 29, 2015 45.19 47.22 44.83 46.52 1,272,549
Jul 28, 2015 44.94 45.73 44.01 45.59 969,637
Jul 27, 2015 44.66 45.14 44.26 44.28 1,118,135
Jul 24, 2015 47.37 47.52 44.60 44.86 1,809,088
Jul 23, 2015 48.13 48.22 47.27 47.37 785,426
Jul 22, 2015 47.48 47.89 46.85 47.86 740,969