MFRI, Inc.: NASDAQ:MFRI historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	6.96	6.96	6.66	6.79	985
Jul 31, 2012	6.99	6.99	6.99	6.99	100
Jul 30, 2012	6.85	6.85	6.85	6.85	100
Jul 27, 2012	6.70	6.85	6.70	6.85	2,400
Jul 26, 2012	6.88	6.88	6.88	6.88	100
Jul 25, 2012	6.73	6.84	6.73	6.84	400
Jul 24, 2012	6.73	6.79	6.63	6.79	3,100
Jul 23, 2012	6.86	6.86	6.73	6.81	1,100
Jul 20, 2012	6.73	6.88	6.73	6.88	4,227
Jul 19, 2012	6.80	6.82	6.80	6.82	500
Jul 18, 2012	6.74	6.83	6.73	6.83	2,912
Jul 17, 2012	6.76	6.91	6.75	6.75	3,116
Jul 16, 2012	6.91	6.91	6.78	6.84	500
Jul 13, 2012	6.94	6.94	6.93	6.93	573
Jul 12, 2012	6.82	6.95	6.81	6.95	12,034
Jul 11, 2012	6.81	6.95	6.81	6.95	755
Jul 10, 2012	6.81	6.99	6.81	6.98	1,400
Jul 9, 2012	7.01	7.01	6.99	6.99	200
Jul 6, 2012	7.01	7.01	7.01	7.01	0
Jul 5, 2012	6.98	6.98	6.98	6.98	150
Jul 3, 2012	6.83	7.01	6.83	7.01	544
Jul 2, 2012	7.03	7.03	7.03	7.03	625
Jun 29, 2012	7.01	7.05	7.01	7.04	809
Jun 28, 2012	6.75	7.01	6.75	7.01	200
Jun 27, 2012	6.78	6.87	6.75	6.87	975
Jun 26, 2012	6.81	6.99	6.81	6.98	600
Jun 25, 2012	6.84	6.84	6.73	6.77	852
Jun 22, 2012	7.07	7.22	6.84	6.84	6,418
Jun 21, 2012	7.05	7.12	6.91	7.00	12,050
Jun 20, 2012	7.00	7.10	6.86	7.04	24,264