Recent Quotes (30 days)

You have no recent quotes
chg | %

Mattress Firm Holding Corp historical prices

   Watch this stock

Historical chart

    64.07 
    52.43 
    40.78 
 Jul 26, 2016 Sep 16, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2016 64.05 64.06 63.99 64.02 573,013
Sep 15, 2016 64.04 64.05 64.01 64.03 298,498
Sep 14, 2016 63.96 64.12 63.96 64.01 286,588
Sep 13, 2016 63.93 63.99 63.93 63.95 1,281,273
Sep 12, 2016 63.91 63.97 63.91 63.92 357,388
Sep 9, 2016 63.94 63.95 63.89 63.90 844,560
Sep 8, 2016 63.94 63.94 63.92 63.92 647,304
Sep 7, 2016 63.94 63.99 63.92 63.94 611,309
Sep 6, 2016 63.95 64.03 63.90 63.94 377,973
Sep 2, 2016 63.90 63.98 63.88 63.98 392,554
Sep 1, 2016 64.00 64.00 63.88 63.92 439,754
Aug 31, 2016 63.44 64.04 63.44 63.95 1,719,951
Aug 30, 2016 63.90 63.95 63.87 63.89 1,817,956
Aug 29, 2016 63.91 64.03 63.87 63.88 2,018,878
Aug 26, 2016 63.91 64.05 63.84 63.90 348,418
Aug 25, 2016 63.90 64.10 63.89 63.90 195,087
Aug 24, 2016 64.01 64.09 63.89 63.89 204,371
Aug 23, 2016 64.00 64.11 63.93 64.01 379,515
Aug 22, 2016 63.89 64.13 63.89 63.99 366,594
Aug 19, 2016 64.27 64.27 63.90 63.92 283,662
Aug 18, 2016 63.89 64.27 63.89 64.07 335,327
Aug 17, 2016 63.87 63.92 63.83 63.92 481,647
Aug 16, 2016 63.85 63.91 63.82 63.91 646,208
Aug 15, 2016 63.84 63.86 63.80 63.84 572,990
Aug 12, 2016 63.83 63.85 63.83 63.84 440,052
Aug 11, 2016 63.82 63.86 63.80 63.84 819,555
Aug 10, 2016 63.77 63.93 63.76 63.82 1,493,192
Aug 9, 2016 63.76 63.80 63.71 63.76 2,037,383
Aug 8, 2016 63.69 63.80 63.65 63.75 8,293,144
Aug 5, 2016 29.46 30.38 29.37 29.74 180,955