Magellan Health Services Inc: NASDAQ:MGLN historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	55.50	55.55	46.75	48.20	3,421,395
Jul 30, 2012	56.00	56.19	55.10	55.50	483,743
Jul 27, 2012	55.50	56.58	54.36	55.89	926,590
Jul 26, 2012	55.00	55.00	53.64	54.24	662,845
Jul 25, 2012	55.05	55.23	53.73	54.33	703,957
Jul 24, 2012	54.87	55.39	54.23	55.14	451,329
Jul 23, 2012	54.09	55.12	52.90	54.85	1,601,246
Jul 20, 2012	53.13	55.66	53.13	55.12	2,758,858
Jul 19, 2012	46.70	54.00	46.15	52.56	3,006,167
Jul 18, 2012	46.43	47.28	46.24	46.76	92,112
Jul 17, 2012	46.68	46.91	46.14	46.44	65,281
Jul 16, 2012	46.80	46.94	46.27	46.55	76,223
Jul 13, 2012	45.69	46.87	45.65	46.81	83,337
Jul 12, 2012	45.70	45.89	45.23	45.73	64,911
Jul 11, 2012	45.96	46.00	45.55	45.85	89,172
Jul 10, 2012	46.21	46.28	45.74	45.90	76,986
Jul 9, 2012	45.15	46.10	44.84	45.98	156,438
Jul 6, 2012	44.45	45.26	44.21	45.02	90,477
Jul 5, 2012	44.93	45.51	44.38	44.86	123,973
Jul 3, 2012	44.97	45.49	44.79	45.08	62,077
Jul 2, 2012	45.50	45.50	44.38	44.83	154,008
Jun 29, 2012	45.78	45.78	44.89	45.33	173,654
Jun 28, 2012	42.63	45.15	42.28	45.12	306,102
Jun 27, 2012	42.74	43.48	42.42	42.95	67,674
Jun 26, 2012	42.90	43.11	42.75	42.77	109,764
Jun 25, 2012	43.18	43.55	42.82	42.89	98,221
Jun 22, 2012	43.15	43.90	42.91	43.81	308,430
Jun 21, 2012	43.00	43.51	42.75	42.93	182,603
Jun 20, 2012	42.28	43.55	42.28	42.98	238,946
Jun 19, 2012	42.09	42.74	42.01	42.45	96,118