Magellan Health Services Inc: NASDAQ:MGLN historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	54.09	56.58	52.90	55.89	4,345,967
Jul 20, 2012	46.80	55.66	46.14	55.12	5,998,641
Jul 13, 2012	45.15	46.87	44.84	46.81	470,844
Jul 6, 2012	45.50	45.51	44.21	45.02	430,535
Jun 29, 2012	43.18	45.78	42.28	45.33	755,415
Jun 22, 2012	42.19	43.90	41.90	43.81	933,324
Jun 15, 2012	41.81	42.55	40.97	42.37	852,352
Jun 8, 2012	41.12	42.05	40.24	41.61	970,449
Jun 1, 2012	42.47	42.73	40.96	41.11	621,470
May 25, 2012	42.02	43.31	40.90	42.29	775,888
May 18, 2012	42.46	42.79	41.88	42.04	853,432
May 11, 2012	42.55	44.99	42.08	42.83	1,155,879
May 4, 2012	45.94	45.96	42.47	42.59	1,519,691
Apr 27, 2012	48.43	49.89	45.11	46.15	1,359,136
Apr 20, 2012	46.62	49.26	46.08	49.15	655,044
Apr 13, 2012	47.81	47.85	46.49	46.59	689,909
Apr 5, 2012	48.58	49.50	48.23	48.57	550,590
Mar 30, 2012	47.30	49.20	47.06	48.81	848,147
Mar 23, 2012	46.81	47.92	45.91	47.07	688,294
Mar 16, 2012	47.33	47.77	46.73	46.97	818,587
Mar 9, 2012	46.71	47.98	46.53	47.38	816,573
Mar 2, 2012	48.57	49.98	46.36	47.02	1,342,641
Feb 24, 2012	48.99	49.00	47.40	48.80	425,265
Feb 17, 2012	49.03	49.22	47.62	48.95	597,797
Feb 10, 2012	48.63	49.58	47.84	48.70	632,358
Feb 3, 2012	49.59	49.89	48.23	48.64	1,312,128
Jan 27, 2012	50.00	50.20	48.30	50.10	450,452
Jan 20, 2012	49.52	50.66	49.30	50.02	581,060
Jan 13, 2012	49.24	50.39	48.95	49.14	522,258
Jan 6, 2012	50.40	50.76	48.22	49.41	662,072