Recent Quotes (30 days)

You have no recent quotes
chg | %

Mitcham Industries, Inc. historical prices

   Watch this stock

Historical chart

    4.98 
    4.21 
    3.43 
 Jul 25, 2016 Jul 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2017 3.65 3.77 3.44 3.54 84,422
Jul 20, 2017 3.76 3.79 3.62 3.63 70,865
Jul 19, 2017 3.67 3.81 3.61 3.81 18,225
Jul 18, 2017 3.80 3.88 3.62 3.69 91,433
Jul 17, 2017 3.78 3.84 3.74 3.82 20,965
Jul 14, 2017 3.83 3.89 3.65 3.82 132,854
Jul 13, 2017 3.88 3.91 3.66 3.77 22,939
Jul 12, 2017 3.71 3.96 3.67 3.88 3,966
Jul 11, 2017 3.83 3.91 3.58 3.68 29,718
Jul 10, 2017 3.90 3.92 3.69 3.79 30,408
Jul 7, 2017 3.76 3.91 3.68 3.88 16,532
Jul 6, 2017 3.80 3.97 3.61 3.75 24,493
Jul 5, 2017 3.80 3.85 3.59 3.83 32,015
Jul 3, 2017 3.96 3.96 3.76 3.77 5,069
Jun 30, 2017 4.08 4.13 3.88 3.88 59,779
Jun 29, 2017 4.15 4.16 3.87 4.08 34,746
Jun 28, 2017 4.09 4.14 4.02 4.02 17,413
Jun 27, 2017 4.13 4.33 3.99 4.07 65,319
Jun 26, 2017 4.05 4.05 3.88 4.04 37,680
Jun 23, 2017 4.18 4.18 4.05 4.06 16,901
Jun 22, 2017 4.15 4.40 4.05 4.12 45,949
Jun 21, 2017 4.34 4.34 4.06 4.13 42,919
Jun 20, 2017 4.31 4.49 4.31 4.33 2,413
Jun 19, 2017 4.50 4.50 4.31 4.31 12,869
Jun 16, 2017 4.48 4.59 4.40 4.49 14,858
Jun 15, 2017 4.41 4.56 4.41 4.56 3,905
Jun 14, 2017 4.42 4.56 4.41 4.49 5,680
Jun 13, 2017 4.53 4.63 4.40 4.42 12,483
Jun 12, 2017 4.32 4.65 4.31 4.64 17,888
Jun 9, 2017 4.15 4.46 4.15 4.35 162,275