Makita Corporation (ADR): OTCMKTS:MKTAY historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	59.11	60.05	58.91	59.43	24,418
Jun 17, 2013	59.40	59.75	58.89	59.08	15,259
Jun 14, 2013	57.75	57.90	57.25	57.64	79,634
Jun 13, 2013	56.78	58.25	56.43	58.25	32,467
Jun 12, 2013	56.52	56.52	55.60	55.65	18,127
Jun 11, 2013	55.96	56.54	55.40	55.47	5,960
Jun 10, 2013	56.56	56.75	55.95	56.71	14,529
Jun 7, 2013	52.37	54.44	52.35	54.25	25,721
Jun 6, 2013	52.30	52.85	52.25	52.69	35,919
Jun 5, 2013	52.97	53.15	52.25	52.36	5,728
Jun 4, 2013	55.18	55.34	54.74	55.23	8,553
Jun 3, 2013	52.25	53.15	51.75	53.00	81,595
May 31, 2013	54.32	54.45	53.93	54.28	2,597
May 30, 2013	55.09	55.70	55.09	55.70	1,934
May 29, 2013	55.90	55.90	54.55	55.44	7,797
May 28, 2013	56.97	57.71	56.97	57.48	12,564
May 24, 2013	55.58	55.64	55.25	55.64	59,087
May 23, 2013	53.65	55.90	53.11	55.90	19,068
May 22, 2013	59.34	60.10	58.54	58.60	9,778
May 21, 2013	59.09	59.85	59.09	59.85	4,882
May 20, 2013	57.62	58.12	57.62	58.06	118,461
May 17, 2013	56.80	57.21	56.75	57.00	2,376
May 16, 2013	56.95	57.18	56.86	57.18	3,882
May 15, 2013	56.95	56.99	56.64	56.89	8,407
May 14, 2013	57.12	57.67	57.07	57.67	40,714
May 13, 2013	57.00	57.15	56.93	57.15	4,243
May 10, 2013	56.06	56.50	56.06	56.43	8,609
May 9, 2013	55.95	56.50	55.95	56.30	30,112
May 8, 2013	55.60	55.65	55.38	55.65	4,699
May 7, 2013	58.50	58.55	57.51	57.97	32,997