Makita Corporation (ADR): OTCMKTS:MKTAY historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	53.65	55.90	53.11	55.90	19,068
May 22, 2013	59.34	60.10	58.54	58.60	9,778
May 21, 2013	59.09	59.85	59.09	59.85	4,882
May 20, 2013	57.62	58.12	57.62	58.06	118,461
May 17, 2013	56.80	57.21	56.75	57.00	2,376
May 16, 2013	56.95	57.18	56.86	57.18	3,882
May 15, 2013	56.95	56.99	56.64	56.89	8,407
May 14, 2013	57.12	57.67	57.07	57.67	40,714
May 13, 2013	57.00	57.15	56.93	57.15	4,243
May 10, 2013	56.06	56.50	56.06	56.43	8,609
May 9, 2013	55.95	56.50	55.95	56.30	30,112
May 8, 2013	55.60	55.65	55.38	55.65	4,699
May 7, 2013	58.50	58.55	57.51	57.97	32,997
May 6, 2013	57.76	58.15	57.76	57.86	7,567
May 3, 2013	57.47	58.25	57.47	58.25	14,749
May 2, 2013	56.59	57.41	56.55	57.40	82,278
May 1, 2013	58.27	58.96	58.15	58.40	304,972
Apr 30, 2013	60.98	61.00	58.43	60.17	425,396
Apr 29, 2013	55.20	56.25	55.20	55.95	12,083
Apr 26, 2013	54.75	55.20	54.60	55.20	263,144
Apr 25, 2013	51.14	51.50	51.09	51.38	71,769
Apr 24, 2013	51.67	52.30	51.67	52.21	67,881
Apr 23, 2013	49.52	49.85	49.52	49.85	66,305
Apr 22, 2013	48.20	48.95	48.20	48.81	29,911
Apr 19, 2013	48.94	49.25	48.73	49.25	4,214
Apr 18, 2013	48.80	48.80	48.15	48.25	2,789
Apr 17, 2013	49.69	49.69	48.85	49.10	5,597
Apr 16, 2013	50.16	50.16	49.84	49.84	1,956
Apr 15, 2013	50.16	50.28	47.58	49.57	52,490
Apr 12, 2013	50.35	50.61	50.27	50.48	3,328