ModusLink Global Solutions, Inc.: NASDAQ:MLNK historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	2.91	2.94	2.87	2.88	106,042
May 16, 2013	2.89	2.93	2.89	2.89	54,418
May 15, 2013	2.89	2.98	2.86	2.91	70,375
May 14, 2013	2.93	3.00	2.90	2.91	161,559
May 13, 2013	2.96	3.01	2.93	2.97	138,233
May 10, 2013	2.93	2.96	2.91	2.94	52,935
May 9, 2013	2.93	2.98	2.91	2.92	68,627
May 8, 2013	2.84	2.96	2.82	2.91	113,648
May 7, 2013	2.80	2.90	2.79	2.86	104,891
May 6, 2013	2.75	2.82	2.75	2.79	154,059
May 3, 2013	2.73	2.78	2.70	2.75	179,876
May 2, 2013	2.70	2.75	2.68	2.69	445,311
May 1, 2013	2.80	2.81	2.69	2.69	367,217
Apr 30, 2013	2.80	2.88	2.80	2.80	302,937
Apr 29, 2013	2.85	2.89	2.80	2.80	200,413
Apr 26, 2013	2.89	3.03	2.85	2.85	142,857
Apr 25, 2013	2.88	2.96	2.87	2.89	131,121
Apr 24, 2013	2.92	2.97	2.85	2.88	170,516
Apr 23, 2013	2.93	2.99	2.90	2.93	60,873
Apr 22, 2013	2.98	3.03	2.90	2.90	129,226
Apr 19, 2013	2.97	3.03	2.95	2.97	184,240
Apr 18, 2013	3.05	3.05	2.98	2.98	103,120
Apr 17, 2013	3.04	3.16	3.00	3.03	91,251
Apr 16, 2013	3.09	3.16	3.02	3.06	129,255
Apr 15, 2013	3.16	3.20	3.04	3.06	207,206
Apr 12, 2013	3.20	3.24	3.16	3.19	80,727
Apr 11, 2013	3.18	3.25	3.18	3.22	85,274
Apr 10, 2013	3.11	3.24	3.11	3.19	154,511
Apr 9, 2013	3.14	3.20	3.10	3.11	91,863
Apr 8, 2013	3.13	3.21	3.12	3.14	108,135