Motorcar Parts of America, Inc.: NASDAQ:MPAA historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	6.34	6.47	6.22	6.29	21,995
May 16, 2013	6.25	6.35	6.25	6.29	3,644
May 15, 2013	6.33	6.33	6.23	6.28	13,478
May 14, 2013	6.35	6.35	6.28	6.30	4,172
May 13, 2013	6.25	6.32	6.15	6.31	17,436
May 10, 2013	6.24	6.30	6.20	6.30	15,334
May 9, 2013	6.39	6.42	6.19	6.29	7,090
May 8, 2013	6.22	6.43	6.16	6.43	4,121
May 7, 2013	6.34	6.36	6.18	6.27	5,521
May 6, 2013	6.02	6.45	6.00	6.37	8,705
May 3, 2013	6.39	6.39	5.96	5.97	48,977
May 2, 2013	5.93	6.50	5.88	6.44	23,778
May 1, 2013	5.96	6.06	5.80	5.95	13,691
Apr 30, 2013	6.12	6.42	5.97	5.98	34,776
Apr 29, 2013	6.04	6.49	5.90	6.17	44,746
Apr 26, 2013	6.21	6.31	5.96	6.04	17,484
Apr 25, 2013	6.21	6.41	6.20	6.29	15,246
Apr 24, 2013	6.13	6.23	6.06	6.23	12,930
Apr 23, 2013	5.99	6.20	5.99	6.17	55,969
Apr 22, 2013	5.96	6.09	5.96	6.02	3,156
Apr 19, 2013	6.23	6.26	5.86	5.98	73,592
Apr 18, 2013	6.46	6.46	6.18	6.23	35,811
Apr 17, 2013	6.49	6.50	6.40	6.43	17,348
Apr 16, 2013	6.44	6.51	6.41	6.48	10,005
Apr 15, 2013	6.54	6.55	6.35	6.36	9,993
Apr 12, 2013	6.45	6.55	6.34	6.55	9,509
Apr 11, 2013	6.49	6.57	6.42	6.50	17,498
Apr 10, 2013	6.43	6.69	6.43	6.65	29,077
Apr 9, 2013	6.41	6.48	6.25	6.45	52,485
Apr 8, 2013	6.10	6.57	5.82	6.45	84,751