Marvell Technology Group Ltd. historical prices

   Watch this stock

Historical chart

    16.59 
    14.95 
    13.31 
 May 6, 2014 May 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 4, 2015 14.38 14.39 14.16 14.17 3,635,511
May 1, 2015 14.10 14.37 14.02 14.30 4,174,306
Apr 30, 2015 14.01 14.15 13.92 14.01 6,961,740
Apr 29, 2015 13.81 14.18 13.81 14.06 7,376,399
Apr 28, 2015 14.01 14.13 13.81 14.12 5,986,561
Apr 27, 2015 13.82 14.32 13.71 14.07 14,790,387
Apr 24, 2015 14.63 14.64 14.05 14.30 9,715,562
Apr 23, 2015 14.42 14.58 14.40 14.54 10,513,115
Apr 22, 2015 15.00 15.10 14.66 14.76 7,905,980
Apr 21, 2015 15.13 15.16 14.90 14.94 3,384,350
Apr 20, 2015 15.00 15.13 14.92 15.02 3,837,732
Apr 17, 2015 15.20 15.28 14.89 15.01 4,272,993
Apr 16, 2015 15.39 15.47 15.27 15.33 4,672,006
Apr 15, 2015 15.25 15.38 15.13 15.36 4,338,533
Apr 14, 2015 15.22 15.27 15.07 15.15 5,355,045
Apr 13, 2015 15.24 15.39 15.15 15.26 4,363,227
Apr 10, 2015 15.25 15.38 15.22 15.27 2,623,435
Apr 9, 2015 15.10 15.40 14.98 15.38 6,092,508
Apr 8, 2015 15.02 15.15 14.87 15.00 5,439,672
Apr 7, 2015 15.07 15.30 14.93 15.06 5,803,579
Apr 6, 2015 14.37 15.04 14.37 14.93 6,616,667
Apr 2, 2015 14.89 15.00 14.76 14.77 4,849,620
Apr 1, 2015 14.66 14.99 14.66 14.97 7,544,921
Mar 31, 2015 15.17 15.17 14.65 14.70 8,957,917
Mar 30, 2015 15.25 15.26 15.00 15.18 4,602,277
Mar 27, 2015 14.95 15.28 14.79 15.24 7,632,273
Mar 26, 2015 14.70 15.11 14.53 14.96 7,742,001
Mar 25, 2015 15.56 15.56 14.85 14.87 11,158,502
Mar 24, 2015 15.59 15.63 15.39 15.47 4,594,644
Mar 23, 2015 15.70 15.79 15.52 15.58 7,095,072