Microsoft Corporation: NASDAQ:MSFT historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	29.48	29.71	29.33	29.47	37,622,808
Jul 30, 2012	29.75	29.82	29.46	29.64	28,904,869
Jul 27, 2012	29.48	29.85	29.18	29.76	44,244,766
Jul 26, 2012	29.23	29.50	29.09	29.16	45,302,964
Jul 25, 2012	29.24	29.33	28.78	28.83	45,583,794
Jul 24, 2012	29.24	29.36	28.90	29.15	47,723,277
Jul 23, 2012	29.57	29.58	29.01	29.28	55,151,880
Jul 20, 2012	31.00	31.05	30.05	30.12	64,027,078
Jul 19, 2012	30.51	30.80	30.38	30.66	46,663,183
Jul 18, 2012	29.60	30.45	29.46	30.45	41,100,151
Jul 17, 2012	29.64	29.86	29.20	29.66	33,691,605
Jul 16, 2012	29.48	29.53	29.04	29.44	27,901,963
Jul 13, 2012	28.76	29.48	28.72	29.39	39,090,585
Jul 12, 2012	29.15	29.18	28.54	28.63	63,530,444
Jul 11, 2012	29.71	29.74	29.10	29.30	39,188,842
Jul 10, 2012	30.08	30.22	29.51	29.74	37,537,369
Jul 9, 2012	30.12	30.23	29.78	30.00	30,682,552
Jul 6, 2012	30.61	30.70	29.95	30.18	38,297,403
Jul 5, 2012	30.59	30.78	30.38	30.70	28,802,821
Jul 3, 2012	30.23	30.76	30.17	30.76	20,941,442
Jul 2, 2012	30.62	30.62	30.21	30.56	30,589,039
Jun 29, 2012	30.45	30.69	30.14	30.59	55,227,108
Jun 28, 2012	29.98	30.05	29.42	29.91	45,333,920
Jun 27, 2012	30.19	30.50	30.03	30.17	33,783,977
Jun 26, 2012	30.00	30.27	29.94	30.02	38,422,237
Jun 25, 2012	30.30	30.32	29.62	29.86	42,225,199
Jun 22, 2012	30.30	30.73	30.03	30.70	45,098,017
Jun 21, 2012	30.96	31.14	30.06	30.14	48,461,283
Jun 20, 2012	30.93	31.05	30.64	30.93	36,257,101
Jun 19, 2012	30.19	31.11	30.05	30.70	75,725,717